4,734.68
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,709.32
2025-09-12
历史低
2,756.39
2022-06-17
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
54.7%
起始: 2021-04-24
下跌比例
44.8%
共1106交易日
日涨跌极值
单日最大涨幅
+6.20%
2025-04-10
单日最大跌幅
-3.95%
2025-04-05
月涨跌极值
单月最大涨幅
+7.64%
2022-07
单月最大跌幅
-5.77%
2022-04
相关股票
CBOE S&P Financials Select Sector Half BuyWrite (BXLFH)
BXLFH
3944.2300
CBOE S&P 500 15% WHT Quarterly 5% Buffer Protect (SPBFQ)
SPBFQ
3999.9000
DJ Nonlife Insurance (DJUSIX)
DJUSIX
1335.7700
CBOE S&P 500 Buffer Protect March (SPROME03)
SPROME03
4704.7200
Canadian Crude Reference Price (CDNCRUDE)
CDNCRUDE
53.1100
CBOE S&P 500 10% Buffered Mar (SPBUF10M)
SPBUF10M
3277.2200
S&P 400 Information Technology (SPMDCT)
SPMDCT
6517.9000
NASDAQ Capital Market Composite (RCMP)
132.2300
Arca Gold Miners (GDM)
2085.5700
CBOE S&P 500 10% Buffered 75 Apr (SP7BF10A)
SP7BF10A
3005.1600
热点股票
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000