CBOE S&P 500 Bufr Prtct Indx Jul (SPRO07)

SPRO07
🏛️ 美国 →
4,752.45
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,331.40 4,331.40 4,329.58 4,329.58 0.0K
09:32 4,329.55 4,332.64 4,329.55 4,332.64 0.0K
09:33 4,332.87 4,333.26 4,332.73 4,332.73 0.0K
09:34 4,333.25 4,334.35 4,333.25 4,334.06 0.0K
09:35 4,334.44 4,334.83 4,333.79 4,333.79 0.0K
09:36 4,333.69 4,334.34 4,333.13 4,334.34 0.0K
09:37 4,335.28 4,336.04 4,335.28 4,335.49 0.0K
09:38 4,335.87 4,335.90 4,335.56 4,335.74 0.0K
09:39 4,336.49 4,337.44 4,336.49 4,337.44 0.0K
09:40 4,337.28 4,337.28 4,336.44 4,336.44 0.0K
09:41 4,337.19 4,337.68 4,337.10 4,337.68 0.0K
09:42 4,337.68 4,337.96 4,337.56 4,337.65 0.0K
09:43 4,337.32 4,338.32 4,337.32 4,338.32 0.0K
09:44 4,338.23 4,339.75 4,338.23 4,339.75 0.0K
09:45 4,340.42 4,340.42 4,339.81 4,340.36 0.0K
09:46 4,340.37 4,342.31 4,339.71 4,342.31 0.0K
09:47 4,342.30 4,342.30 4,341.69 4,341.69 0.0K
09:48 4,341.78 4,342.21 4,341.78 4,342.09 0.0K
09:49 4,341.79 4,342.97 4,341.79 4,342.97 0.0K
09:50 4,343.21 4,343.21 4,341.88 4,341.88 0.0K
09:51 4,341.88 4,343.22 4,341.88 4,343.22 0.0K
09:52 4,344.11 4,344.87 4,344.11 4,344.70 0.0K
09:53 4,344.81 4,345.45 4,344.81 4,345.06 0.0K
09:54 4,345.06 4,345.06 4,344.60 4,344.84 0.0K
09:55 4,345.10 4,345.10 4,343.65 4,343.65 0.0K
09:56 4,343.60 4,344.68 4,343.60 4,344.68 0.0K
09:57 4,344.26 4,344.26 4,343.76 4,343.76 0.0K
09:58 4,343.52 4,343.94 4,343.52 4,343.94 0.0K
09:59 4,343.91 4,343.91 4,343.64 4,343.85 0.0K
10:00 4,344.06 4,344.06 4,341.78 4,342.16 0.0K
10:01 4,340.94 4,341.12 4,340.38 4,340.38 0.0K
10:02 4,340.24 4,340.24 4,339.51 4,339.95 0.0K
10:03 4,338.63 4,338.63 4,336.69 4,336.74 0.0K
10:04 4,337.68 4,337.73 4,337.10 4,337.10 0.0K
10:05 4,336.42 4,336.42 4,336.17 4,336.29 0.0K
10:06 4,337.15 4,338.03 4,337.15 4,337.94 0.0K
10:07 4,337.80 4,337.80 4,336.14 4,337.48 0.0K
10:08 4,338.85 4,339.29 4,338.48 4,338.48 0.0K
10:09 4,337.96 4,339.22 4,337.96 4,339.11 0.0K
10:10 4,338.51 4,338.51 4,337.58 4,337.58 0.0K
10:11 4,337.44 4,337.44 4,336.07 4,336.07 0.0K
10:12 4,335.96 4,335.96 4,334.78 4,335.08 0.0K
10:13 4,335.03 4,336.37 4,335.03 4,336.18 0.0K
10:14 4,336.98 4,336.98 4,336.00 4,336.01 0.0K
10:15 4,336.05 4,337.42 4,335.77 4,337.42 0.0K
10:16 4,337.93 4,338.94 4,337.93 4,338.62 0.0K
10:17 4,339.62 4,340.87 4,339.62 4,340.87 0.0K
10:18 4,340.57 4,340.57 4,340.24 4,340.24 0.0K
10:19 4,341.72 4,342.85 4,341.72 4,342.85 0.0K
10:20 4,343.09 4,343.52 4,342.74 4,342.74 0.0K
10:21 4,342.99 4,344.69 4,342.99 4,344.49 0.0K
10:22 4,344.36 4,344.93 4,344.10 4,344.10 0.0K
10:23 4,344.93 4,344.93 4,343.53 4,343.53 0.0K
10:24 4,344.18 4,347.86 4,344.18 4,347.86 0.0K
10:25 4,347.49 4,348.28 4,347.22 4,347.22 0.0K
10:26 4,346.36 4,346.41 4,346.00 4,346.41 0.0K
10:27 4,346.45 4,346.45 4,345.55 4,345.98 0.0K
10:28 4,345.81 4,345.81 4,344.10 4,344.45 0.0K
10:29 4,344.51 4,344.65 4,343.44 4,343.44 0.0K
10:30 4,344.46 4,345.17 4,344.46 4,345.17 0.0K
10:31 4,345.22 4,345.63 4,345.22 4,345.63 0.0K
10:32 4,345.39 4,345.54 4,345.10 4,345.10 0.0K
10:33 4,345.02 4,346.72 4,345.02 4,346.72 0.0K
10:34 4,346.83 4,346.83 4,346.48 4,346.48 0.0K
10:35 4,346.43 4,346.52 4,346.21 4,346.52 0.0K
10:36 4,346.31 4,348.14 4,346.31 4,348.14 0.0K
10:37 4,348.28 4,348.67 4,348.07 4,348.67 0.0K
10:38 4,349.42 4,351.22 4,348.80 4,351.22 0.0K
10:39 4,351.81 4,351.81 4,350.28 4,350.28 0.0K
10:40 4,351.26 4,351.26 4,350.00 4,350.00 0.0K
10:41 4,349.82 4,350.38 4,349.32 4,349.56 0.0K
10:42 4,349.57 4,350.00 4,349.23 4,349.91 0.0K
10:43 4,350.21 4,350.21 4,349.26 4,349.26 0.0K
10:44 4,348.30 4,349.22 4,348.30 4,349.22 0.0K
10:45 4,349.44 4,349.88 4,349.13 4,349.13 0.0K
10:46 4,348.98 4,348.98 4,347.68 4,348.27 0.0K
10:47 4,347.78 4,347.78 4,347.47 4,347.64 0.0K
10:48 4,348.09 4,348.59 4,348.07 4,348.47 0.0K
10:49 4,347.92 4,347.92 4,346.54 4,346.79 0.0K
10:50 4,347.15 4,347.73 4,347.15 4,347.28 0.0K
10:51 4,347.36 4,347.88 4,347.36 4,347.88 0.0K
10:52 4,347.71 4,347.71 4,347.29 4,347.29 0.0K
10:53 4,347.79 4,347.79 4,347.41 4,347.47 0.0K
10:54 4,347.71 4,348.39 4,347.71 4,348.39 0.0K
10:55 4,348.45 4,348.94 4,348.37 4,348.37 0.0K
10:56 4,348.84 4,349.00 4,348.78 4,348.85 0.0K
10:57 4,348.74 4,348.96 4,348.74 4,348.96 0.0K
10:58 4,348.68 4,349.18 4,348.68 4,349.16 0.0K
10:59 4,349.21 4,349.56 4,349.21 4,349.56 0.0K
11:00 4,349.44 4,349.44 4,347.83 4,347.83 0.0K
11:01 4,347.49 4,348.24 4,347.49 4,348.05 0.0K
11:02 4,348.04 4,348.04 4,347.71 4,347.71 0.0K
11:03 4,347.91 4,347.91 4,346.98 4,346.98 0.0K
11:04 4,346.74 4,347.38 4,346.74 4,347.38 0.0K
11:05 4,346.93 4,346.93 4,345.77 4,346.14 0.0K
11:06 4,346.80 4,346.88 4,346.35 4,346.37 0.0K
11:07 4,345.54 4,345.54 4,344.25 4,344.25 0.0K
11:08 4,344.36 4,344.49 4,344.15 4,344.15 0.0K
11:09 4,344.20 4,345.05 4,344.20 4,344.32 0.0K
11:10 4,344.37 4,345.38 4,344.28 4,345.38 0.0K
11:11 4,345.71 4,345.71 4,343.65 4,343.65 0.0K
11:12 4,343.20 4,343.20 4,341.09 4,341.09 0.0K
11:13 4,341.37 4,341.40 4,340.77 4,340.99 0.0K
11:14 4,341.35 4,341.72 4,341.35 4,341.48 0.0K
11:15 4,341.33 4,341.40 4,340.90 4,340.90 0.0K
11:16 4,340.83 4,341.11 4,340.83 4,341.11 0.0K
11:17 4,341.24 4,341.24 4,340.96 4,340.99 0.0K
11:18 4,341.18 4,341.67 4,341.18 4,341.67 0.0K
11:19 4,341.77 4,341.77 4,341.15 4,341.19 0.0K
11:20 4,341.22 4,342.04 4,341.22 4,342.04 0.0K
11:21 4,342.00 4,342.00 4,341.44 4,341.44 0.0K
11:22 4,341.20 4,341.38 4,339.41 4,339.41 0.0K
11:23 4,338.72 4,340.39 4,338.72 4,340.39 0.0K
11:24 4,340.51 4,340.51 4,339.88 4,340.07 0.0K
11:25 4,339.68 4,339.70 4,338.30 4,338.30 0.0K
11:26 4,338.21 4,338.34 4,337.87 4,337.93 0.0K
11:27 4,338.69 4,338.69 4,337.64 4,337.64 0.0K
11:28 4,337.39 4,339.03 4,337.39 4,339.03 0.0K
11:29 4,339.30 4,339.38 4,339.01 4,339.38 0.0K
11:30 4,339.43 4,341.02 4,339.43 4,340.86 0.0K
11:31 4,340.60 4,340.96 4,340.60 4,340.96 0.0K
11:32 4,341.37 4,341.37 4,340.95 4,341.06 0.0K
11:33 4,340.95 4,341.08 4,340.69 4,340.69 0.0K
11:34 4,340.87 4,341.71 4,340.80 4,341.71 0.0K
11:35 4,341.44 4,341.44 4,341.06 4,341.06 0.0K
11:36 4,341.11 4,342.19 4,341.11 4,342.19 0.0K
11:37 4,342.54 4,343.26 4,342.54 4,343.26 0.0K
11:38 4,343.46 4,343.75 4,343.46 4,343.65 0.0K
11:39 4,344.01 4,344.01 4,343.60 4,343.60 0.0K
11:40 4,343.75 4,344.96 4,343.75 4,344.96 0.0K
11:41 4,344.53 4,344.53 4,343.88 4,344.13 0.0K
11:42 4,344.13 4,345.12 4,344.13 4,345.12 0.0K
11:43 4,345.46 4,346.49 4,345.46 4,346.49 0.0K
11:44 4,346.50 4,347.25 4,346.50 4,347.25 0.0K
11:45 4,347.72 4,347.84 4,347.59 4,347.60 0.0K
11:46 4,347.55 4,347.72 4,347.04 4,347.04 0.0K
11:47 4,347.12 4,347.12 4,346.53 4,346.64 0.0K
11:48 4,346.27 4,346.74 4,346.27 4,346.74 0.0K
11:49 4,347.66 4,347.73 4,347.31 4,347.31 0.0K
11:50 4,347.50 4,347.81 4,347.50 4,347.79 0.0K
11:51 4,347.76 4,348.24 4,347.58 4,348.24 0.0K
11:52 4,348.31 4,348.53 4,348.31 4,348.53 0.0K
11:53 4,348.63 4,349.46 4,348.55 4,349.46 0.0K
11:54 4,349.31 4,350.68 4,349.31 4,350.68 0.0K
11:55 4,350.51 4,351.20 4,350.51 4,350.75 0.0K
11:56 4,350.72 4,351.16 4,350.51 4,351.16 0.0K
11:57 4,352.67 4,352.79 4,352.21 4,352.21 0.0K
11:58 4,352.04 4,354.08 4,352.04 4,354.08 0.0K
11:59 4,354.37 4,354.37 4,354.04 4,354.04 0.0K
12:00 4,354.24 4,354.32 4,353.88 4,354.10 0.0K
12:01 4,355.06 4,355.41 4,355.06 4,355.41 0.0K
12:02 4,355.30 4,355.31 4,355.00 4,355.16 0.0K
12:03 4,354.83 4,354.83 4,354.23 4,354.23 0.0K
12:04 4,354.26 4,354.26 4,353.48 4,353.48 0.0K
12:05 4,353.90 4,353.90 4,353.60 4,353.74 0.0K
12:06 4,354.00 4,354.67 4,354.00 4,354.55 0.0K
12:07 4,354.49 4,354.49 4,353.30 4,353.30 0.0K
12:08 4,352.94 4,353.41 4,352.94 4,353.41 0.0K
12:09 4,353.61 4,353.86 4,353.61 4,353.72 0.0K
12:10 4,353.83 4,354.03 4,353.69 4,354.03 0.0K
12:11 4,354.02 4,354.02 4,353.38 4,353.38 0.0K
12:12 4,353.18 4,353.39 4,352.92 4,353.39 0.0K
12:13 4,353.60 4,353.80 4,353.51 4,353.51 0.0K
12:14 4,355.78 4,356.25 4,355.78 4,356.14 0.0K
12:15 4,355.78 4,356.15 4,355.78 4,356.15 0.0K
12:16 4,356.07 4,356.46 4,356.07 4,356.46 0.0K
12:17 4,356.08 4,356.74 4,356.00 4,356.00 0.0K
12:18 4,356.14 4,356.14 4,355.22 4,355.75 0.0K
12:19 4,355.75 4,355.90 4,355.48 4,355.70 0.0K
12:20 4,355.54 4,355.76 4,355.54 4,355.76 0.0K
12:21 4,356.24 4,356.24 4,355.54 4,355.75 0.0K
12:22 4,355.95 4,356.85 4,355.95 4,356.85 0.0K
12:23 4,356.37 4,356.52 4,356.31 4,356.52 0.0K
12:24 4,356.25 4,356.27 4,356.18 4,356.18 0.0K
12:25 4,356.13 4,356.51 4,355.92 4,356.51 0.0K
12:26 4,356.70 4,356.70 4,356.08 4,356.08 0.0K
12:27 4,355.92 4,355.99 4,355.56 4,355.56 0.0K
12:28 4,355.88 4,355.97 4,355.79 4,355.79 0.0K
12:29 4,355.84 4,356.22 4,355.84 4,356.22 0.0K
12:30 4,356.27 4,356.27 4,355.22 4,356.19 0.0K
12:31 4,356.11 4,356.28 4,356.09 4,356.22 0.0K
12:32 4,356.26 4,356.26 4,355.36 4,355.36 0.0K
12:33 4,354.39 4,354.93 4,354.39 4,354.76 0.0K
12:34 4,354.85 4,355.70 4,354.85 4,355.70 0.0K
12:35 4,355.43 4,355.72 4,355.43 4,355.72 0.0K
12:36 4,355.71 4,355.86 4,355.63 4,355.63 0.0K
12:37 4,355.65 4,355.89 4,355.07 4,355.07 0.0K
12:38 4,354.27 4,354.74 4,354.27 4,354.54 0.0K
12:39 4,354.39 4,354.39 4,354.17 4,354.27 0.0K
12:40 4,354.47 4,354.47 4,354.28 4,354.30 0.0K
12:41 4,354.39 4,354.42 4,354.09 4,354.09 0.0K
12:42 4,353.96 4,353.96 4,352.90 4,352.90 0.0K
12:43 4,352.81 4,352.93 4,352.67 4,352.73 0.0K
12:44 4,352.76 4,353.01 4,352.76 4,353.00 0.0K
12:45 4,353.18 4,353.71 4,353.17 4,353.71 0.0K
12:46 4,354.23 4,355.31 4,354.23 4,355.31 0.0K
12:47 4,355.47 4,355.75 4,355.47 4,355.75 0.0K
12:48 4,355.98 4,357.28 4,355.98 4,357.28 0.0K
12:49 4,357.02 4,357.02 4,356.53 4,356.53 0.0K
12:50 4,356.27 4,356.56 4,356.22 4,356.56 0.0K
12:51 4,356.67 4,357.36 4,356.67 4,357.29 0.0K
12:52 4,357.05 4,357.35 4,357.05 4,357.35 0.0K
12:53 4,357.16 4,357.16 4,356.94 4,357.03 0.0K
12:54 4,356.91 4,358.05 4,356.91 4,358.05 0.0K
12:55 4,358.13 4,358.13 4,357.98 4,358.00 0.0K
12:56 4,358.02 4,358.42 4,358.01 4,358.42 0.0K
12:57 4,358.59 4,358.59 4,358.49 4,358.55 0.0K
12:58 4,358.72 4,359.01 4,358.72 4,359.01 0.0K
12:59 4,359.32 4,359.58 4,359.26 4,359.26 0.0K
13:00 4,359.22 4,359.59 4,359.22 4,359.59 0.0K
13:01 4,359.62 4,359.62 4,359.22 4,359.22 0.0K
13:02 4,359.24 4,359.24 4,358.59 4,358.59 0.0K
13:03 4,358.37 4,358.37 4,357.31 4,357.31 0.0K
13:04 4,357.02 4,357.19 4,356.94 4,357.04 0.0K
13:05 4,357.01 4,357.45 4,357.01 4,357.45 0.0K
13:06 4,357.64 4,357.64 4,357.25 4,357.25 0.0K
13:07 4,357.29 4,357.37 4,355.89 4,355.89 0.0K
13:08 4,355.87 4,356.02 4,355.81 4,355.81 0.0K
13:09 4,355.99 4,356.24 4,355.99 4,356.24 0.0K
13:10 4,356.31 4,356.31 4,355.88 4,355.88 0.0K
13:11 4,356.07 4,356.13 4,356.01 4,356.01 0.0K
13:12 4,356.09 4,356.38 4,356.09 4,356.38 0.0K
13:13 4,356.32 4,356.59 4,356.32 4,356.59 0.0K
13:14 4,356.38 4,356.60 4,356.07 4,356.60 0.0K
13:15 4,357.11 4,357.18 4,356.85 4,356.85 0.0K
13:16 4,356.64 4,356.67 4,356.61 4,356.65 0.0K
13:17 4,356.54 4,356.62 4,355.69 4,355.69 0.0K
13:18 4,355.78 4,355.92 4,355.78 4,355.92 0.0K
13:19 4,355.86 4,355.86 4,355.50 4,355.55 0.0K
13:20 4,355.53 4,355.90 4,355.48 4,355.77 0.0K
13:21 4,355.87 4,355.87 4,354.84 4,354.84 0.0K
13:22 4,355.28 4,355.28 4,355.02 4,355.06 0.0K
13:23 4,355.04 4,355.04 4,354.60 4,354.60 0.0K
13:24 4,354.77 4,355.17 4,354.77 4,355.17 0.0K
13:25 4,355.41 4,355.77 4,355.37 4,355.37 0.0K
13:26 4,355.40 4,355.75 4,355.40 4,355.75 0.0K
13:27 4,355.68 4,355.83 4,355.50 4,355.50 0.0K
13:28 4,354.20 4,354.71 4,353.87 4,354.71 0.0K
13:29 4,354.74 4,354.90 4,354.74 4,354.79 0.0K
13:30 4,354.77 4,354.90 4,354.48 4,354.90 0.0K
13:31 4,355.25 4,355.25 4,354.44 4,354.44 0.0K
13:32 4,354.42 4,354.53 4,354.42 4,354.46 0.0K
13:33 4,355.00 4,355.35 4,355.00 4,355.31 0.0K
13:34 4,355.53 4,355.53 4,354.92 4,354.92 0.0K
13:35 4,355.18 4,355.18 4,354.81 4,354.81 0.0K
13:36 4,354.60 4,354.94 4,354.60 4,354.94 0.0K
13:37 4,354.94 4,355.09 4,354.94 4,355.03 0.0K
13:38 4,354.95 4,354.97 4,354.88 4,354.97 0.0K
13:39 4,355.33 4,355.38 4,355.28 4,355.28 0.0K
13:40 4,355.14 4,355.14 4,354.90 4,354.90 0.0K
13:41 4,354.79 4,354.79 4,354.17 4,354.17 0.0K
13:42 4,353.96 4,353.96 4,353.78 4,353.78 0.0K
13:43 4,353.37 4,353.37 4,352.56 4,352.63 0.0K
13:44 4,352.40 4,352.48 4,351.92 4,351.92 0.0K
13:45 4,351.67 4,352.40 4,351.67 4,352.40 0.0K
13:46 4,352.40 4,352.84 4,352.40 4,352.65 0.0K
13:47 4,352.69 4,352.74 4,352.53 4,352.53 0.0K
13:48 4,352.72 4,352.97 4,352.72 4,352.97 0.0K
13:49 4,353.15 4,353.24 4,352.44 4,352.44 0.0K
13:50 4,352.53 4,352.53 4,352.43 4,352.53 0.0K
13:51 4,352.49 4,353.10 4,352.49 4,353.10 0.0K
13:52 4,353.18 4,353.89 4,353.18 4,353.89 0.0K
13:53 4,354.06 4,354.15 4,353.99 4,354.15 0.0K
13:54 4,353.99 4,353.99 4,353.53 4,353.53 0.0K
13:55 4,353.52 4,353.57 4,353.44 4,353.44 0.0K
13:56 4,353.67 4,353.81 4,353.52 4,353.81 0.0K
13:57 4,353.98 4,353.98 4,353.05 4,353.05 0.0K
13:58 4,352.98 4,352.98 4,352.67 4,352.68 0.0K
13:59 4,352.61 4,352.93 4,352.61 4,352.85 0.0K
14:00 4,352.78 4,352.78 4,352.13 4,352.46 0.0K
14:01 4,352.57 4,352.62 4,352.51 4,352.51 0.0K
14:02 4,352.39 4,352.45 4,351.94 4,351.94 0.0K
14:03 4,351.75 4,352.11 4,351.75 4,352.11 0.0K
14:04 4,352.47 4,352.47 4,351.28 4,351.28 0.0K
14:05 4,350.99 4,350.99 4,349.99 4,349.99 0.0K
14:06 4,350.08 4,350.12 4,349.92 4,349.92 0.0K
14:07 4,349.73 4,350.86 4,349.73 4,350.86 0.0K
14:08 4,350.90 4,351.07 4,350.78 4,351.07 0.0K
14:09 4,351.18 4,351.54 4,351.18 4,351.47 0.0K
14:10 4,351.47 4,351.47 4,351.10 4,351.10 0.0K
14:11 4,350.97 4,350.97 4,350.81 4,350.90 0.0K
14:12 4,350.93 4,350.93 4,350.22 4,350.22 0.0K
14:13 4,350.05 4,350.05 4,349.69 4,350.03 0.0K
14:14 4,350.18 4,350.26 4,350.11 4,350.21 0.0K
14:15 4,350.24 4,350.24 4,349.83 4,350.05 0.0K
14:16 4,350.11 4,350.24 4,350.11 4,350.24 0.0K
14:17 4,350.29 4,350.29 4,350.21 4,350.26 0.0K
14:18 4,350.33 4,350.47 4,350.27 4,350.32 0.0K
14:19 4,350.19 4,350.35 4,350.19 4,350.35 0.0K
14:20 4,350.28 4,350.28 4,350.06 4,350.17 0.0K
14:21 4,350.38 4,350.66 4,350.38 4,350.66 0.0K
14:22 4,350.62 4,351.36 4,350.62 4,351.36 0.0K
14:23 4,351.59 4,351.61 4,351.47 4,351.61 0.0K
14:24 4,351.62 4,352.47 4,351.62 4,352.27 0.0K
14:25 4,352.05 4,352.05 4,351.34 4,351.34 0.0K
14:26 4,351.01 4,351.02 4,350.59 4,351.02 0.0K
14:27 4,351.28 4,352.16 4,351.28 4,352.16 0.0K
14:28 4,352.07 4,352.47 4,352.07 4,352.47 0.0K
14:29 4,352.37 4,352.91 4,352.37 4,352.63 0.0K
14:30 4,352.20 4,352.32 4,352.10 4,352.10 0.0K
14:31 4,352.13 4,352.40 4,352.01 4,352.40 0.0K
14:32 4,352.51 4,352.73 4,352.51 4,352.73 0.0K
14:33 4,352.78 4,353.26 4,352.78 4,353.16 0.0K
14:34 4,353.47 4,353.90 4,353.47 4,353.90 0.0K
14:35 4,353.80 4,353.80 4,353.66 4,353.66 0.0K
14:36 4,353.71 4,353.83 4,353.61 4,353.83 0.0K
14:37 4,354.10 4,354.51 4,354.10 4,354.47 0.0K
14:38 4,354.49 4,354.58 4,354.49 4,354.55 0.0K
14:39 4,354.56 4,354.59 4,354.50 4,354.50 0.0K
14:40 4,354.25 4,354.42 4,354.25 4,354.36 0.0K
14:41 4,354.32 4,354.66 4,354.32 4,354.61 0.0K
14:42 4,354.55 4,354.55 4,354.35 4,354.41 0.0K
14:43 4,354.43 4,354.52 4,354.24 4,354.52 0.0K
14:44 4,354.69 4,354.79 4,354.69 4,354.72 0.0K
14:45 4,354.68 4,354.74 4,354.55 4,354.74 0.0K
14:46 4,354.81 4,355.54 4,354.81 4,355.32 0.0K
14:47 4,355.41 4,356.12 4,355.41 4,356.12 0.0K
14:48 4,355.96 4,356.28 4,355.96 4,356.28 0.0K
14:49 4,356.39 4,357.74 4,356.39 4,357.74 0.0K
14:50 4,357.80 4,357.80 4,356.85 4,356.85 0.0K
14:51 4,356.68 4,356.68 4,356.03 4,356.28 0.0K
14:52 4,356.42 4,356.44 4,356.31 4,356.44 0.0K
14:53 4,356.33 4,356.58 4,356.31 4,356.58 0.0K
14:54 4,356.73 4,356.97 4,356.73 4,356.97 0.0K
14:55 4,357.09 4,357.38 4,356.86 4,357.38 0.0K
14:56 4,357.29 4,357.36 4,357.29 4,357.36 0.0K
14:57 4,357.27 4,357.30 4,357.03 4,357.03 0.0K
14:58 4,356.99 4,356.99 4,356.22 4,356.22 0.0K
14:59 4,356.25 4,356.25 4,355.71 4,355.71 0.0K
15:00 4,356.10 4,356.70 4,356.10 4,356.56 0.0K
15:01 4,356.79 4,356.79 4,356.68 4,356.70 0.0K
15:02 4,356.83 4,356.83 4,356.67 4,356.67 0.0K
15:03 4,356.60 4,356.60 4,356.35 4,356.35 0.0K
15:04 4,355.98 4,356.05 4,355.77 4,356.05 0.0K
15:05 4,356.20 4,356.53 4,356.20 4,356.53 0.0K
15:06 4,356.55 4,356.55 4,355.85 4,355.85 0.0K
15:07 4,355.86 4,356.02 4,355.82 4,356.02 0.0K
15:08 4,355.99 4,356.05 4,355.94 4,356.03 0.0K
15:09 4,356.20 4,356.56 4,356.20 4,356.21 0.0K
15:10 4,356.23 4,356.72 4,356.23 4,356.56 0.0K
15:11 4,356.47 4,356.65 4,356.47 4,356.65 0.0K
15:12 4,356.70 4,356.98 4,356.70 4,356.81 0.0K
15:13 4,356.67 4,356.67 4,355.68 4,355.68 0.0K
15:14 4,356.05 4,356.37 4,356.05 4,356.26 0.0K
15:15 4,356.02 4,356.02 4,355.56 4,355.56 0.0K
15:16 4,355.28 4,355.46 4,355.20 4,355.20 0.0K
15:17 4,355.34 4,355.57 4,355.34 4,355.43 0.0K
15:18 4,355.45 4,355.62 4,355.45 4,355.49 0.0K
15:19 4,355.58 4,355.58 4,355.15 4,355.26 0.0K
15:20 4,355.37 4,355.49 4,355.37 4,355.49 0.0K
15:21 4,355.48 4,355.55 4,355.28 4,355.55 0.0K
15:22 4,355.26 4,355.26 4,355.14 4,355.19 0.0K
15:23 4,355.42 4,355.89 4,355.42 4,355.89 0.0K
15:24 4,355.66 4,355.66 4,355.58 4,355.63 0.0K
15:25 4,355.41 4,355.41 4,354.91 4,355.00 0.0K
15:26 4,355.26 4,355.64 4,355.07 4,355.64 0.0K
15:27 4,355.46 4,355.81 4,355.46 4,355.81 0.0K
15:28 4,355.71 4,355.73 4,355.28 4,355.28 0.0K
15:29 4,355.04 4,355.04 4,354.17 4,354.17 0.0K
15:30 4,353.87 4,354.34 4,353.82 4,354.34 0.0K
15:31 4,354.41 4,354.41 4,353.88 4,353.88 0.0K
15:32 4,353.90 4,353.90 4,353.35 4,353.35 0.0K
15:33 4,353.29 4,354.11 4,353.29 4,354.11 0.0K
15:34 4,354.12 4,354.63 4,354.02 4,354.63 0.0K
15:35 4,354.67 4,354.71 4,354.62 4,354.71 0.0K
15:36 4,354.87 4,354.87 4,354.46 4,354.46 0.0K
15:37 4,354.35 4,354.45 4,354.21 4,354.21 0.0K
15:38 4,353.98 4,354.00 4,353.81 4,353.81 0.0K
15:39 4,353.84 4,353.84 4,353.03 4,353.03 0.0K
15:40 4,353.15 4,353.67 4,353.15 4,353.67 0.0K
15:41 4,353.68 4,353.72 4,353.08 4,353.08 0.0K
15:42 4,352.79 4,353.07 4,352.75 4,352.75 0.0K
15:43 4,352.56 4,352.56 4,351.56 4,351.73 0.0K
15:44 4,351.51 4,351.51 4,350.75 4,350.75 0.0K
15:45 4,350.92 4,351.36 4,350.59 4,351.36 0.0K
15:46 4,350.96 4,351.04 4,350.76 4,350.76 0.0K
15:47 4,350.76 4,350.76 4,350.54 4,350.65 0.0K
15:48 4,350.79 4,351.33 4,350.79 4,351.33 0.0K
15:49 4,351.12 4,351.70 4,351.12 4,351.64 0.0K
15:50 4,351.32 4,352.97 4,351.32 4,351.88 0.0K
15:51 4,351.50 4,351.68 4,350.94 4,351.29 0.0K
15:52 4,351.24 4,351.24 4,350.65 4,350.65 0.0K
15:53 4,350.86 4,350.86 4,350.19 4,350.19 0.0K
15:54 4,350.67 4,352.21 4,350.67 4,352.21 0.0K
15:55 4,351.91 4,353.85 4,351.91 4,353.85 0.0K
15:56 4,353.94 4,353.94 4,353.11 4,353.11 0.0K
15:57 4,353.14 4,353.43 4,352.62 4,353.43 0.0K
15:58 4,353.59 4,353.66 4,353.56 4,353.64 0.0K
15:59 4,354.05 4,354.05 4,353.08 4,353.82 0.0K
16:00 4,354.08 4,354.41 4,354.08 4,354.37 0.0K
16:01 4,354.21 4,354.37 4,354.21 4,354.37 0.0K
16:02 4,354.37 4,354.41 4,354.32 4,354.32 0.0K
16:03 4,354.30 4,354.45 4,354.30 4,354.45 0.0K
16:04 4,354.24 4,354.25 4,354.24 4,354.24 0.0K
16:05 4,354.37 4,354.39 4,354.27 4,354.39 0.0K
16:06 4,354.39 4,354.40 4,354.33 4,354.37 0.0K
16:07 4,354.38 4,354.48 4,354.38 4,354.48 0.0K
16:08 4,354.44 4,354.44 4,354.40 4,354.41 0.0K
16:09 4,354.40 4,354.41 4,354.39 4,354.39 0.0K
16:10 4,354.39 4,354.44 4,354.39 4,354.40 0.0K
16:11 4,354.42 4,354.50 4,354.37 4,354.37 0.0K
16:12 4,354.37 4,354.40 4,354.31 4,354.40 0.0K
16:13 4,354.37 4,354.37 4,354.27 4,354.27 0.0K
16:14 4,354.27 4,354.27 4,354.27 4,354.27 0.0K
16:15 4,354.27 4,354.27 4,354.27 4,354.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据