CBOE S&P 500 Bufr Prtct Indx Jul (SPRO07)

SPRO07
🏛️ 美国 →
4,760.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,295.23 4,298.55 4,295.23 4,298.55 0.0K
09:32 4,299.13 4,303.07 4,299.13 4,303.07 0.0K
09:33 4,302.41 4,302.86 4,300.44 4,300.44 0.0K
09:34 4,300.96 4,301.71 4,300.40 4,300.70 0.0K
09:35 4,300.93 4,301.53 4,300.19 4,301.53 0.0K
09:36 4,302.32 4,302.32 4,300.14 4,300.34 0.0K
09:37 4,300.54 4,300.54 4,299.33 4,299.73 0.0K
09:38 4,299.46 4,300.53 4,299.46 4,300.53 0.0K
09:39 4,302.72 4,304.02 4,302.72 4,304.02 0.0K
09:40 4,305.20 4,305.20 4,302.24 4,302.24 0.0K
09:41 4,303.14 4,303.14 4,301.47 4,302.18 0.0K
09:42 4,302.67 4,303.32 4,302.29 4,302.29 0.0K
09:43 4,302.89 4,302.89 4,301.52 4,302.83 0.0K
09:44 4,302.91 4,302.91 4,300.89 4,300.89 0.0K
09:45 4,301.25 4,301.25 4,298.94 4,298.94 0.0K
09:46 4,299.12 4,299.12 4,296.57 4,296.57 0.0K
09:47 4,296.09 4,296.70 4,295.97 4,296.70 0.0K
09:48 4,298.31 4,298.31 4,295.95 4,295.95 0.0K
09:49 4,296.19 4,297.48 4,296.19 4,296.53 0.0K
09:50 4,296.19 4,296.96 4,295.93 4,295.99 0.0K
09:51 4,296.15 4,297.04 4,296.15 4,296.67 0.0K
09:52 4,298.01 4,298.01 4,294.98 4,294.98 0.0K
09:53 4,294.34 4,294.34 4,292.57 4,292.57 0.0K
09:54 4,291.78 4,291.81 4,290.94 4,290.94 0.0K
09:55 4,292.74 4,292.74 4,291.63 4,291.63 0.0K
09:56 4,291.48 4,295.22 4,291.48 4,295.22 0.0K
09:57 4,295.23 4,297.16 4,295.23 4,295.23 0.0K
09:58 4,293.74 4,294.86 4,293.74 4,294.75 0.0K
09:59 4,294.87 4,294.87 4,294.00 4,294.35 0.0K
10:00 4,293.81 4,293.81 4,290.54 4,291.73 0.0K
10:01 4,291.19 4,293.27 4,291.17 4,291.17 0.0K
10:02 4,290.58 4,290.58 4,288.68 4,288.68 0.0K
10:03 4,288.99 4,290.53 4,288.99 4,289.64 0.0K
10:04 4,290.03 4,290.03 4,289.33 4,289.78 0.0K
10:05 4,289.78 4,292.30 4,289.67 4,290.74 0.0K
10:06 4,290.22 4,290.50 4,289.91 4,289.91 0.0K
10:07 4,290.07 4,290.07 4,289.36 4,290.00 0.0K
10:08 4,289.84 4,292.02 4,289.84 4,292.02 0.0K
10:09 4,291.74 4,294.21 4,291.74 4,294.21 0.0K
10:10 4,293.62 4,293.62 4,290.26 4,290.26 0.0K
10:11 4,289.54 4,289.54 4,288.47 4,289.23 0.0K
10:12 4,288.77 4,289.58 4,288.59 4,289.58 0.0K
10:13 4,289.65 4,290.70 4,289.65 4,290.70 0.0K
10:14 4,290.40 4,290.40 4,287.50 4,287.50 0.0K
10:15 4,287.56 4,287.82 4,287.56 4,287.74 0.0K
10:16 4,287.68 4,287.75 4,286.72 4,287.51 0.0K
10:17 4,286.79 4,287.21 4,286.36 4,287.21 0.0K
10:18 4,286.95 4,286.95 4,286.10 4,286.19 0.0K
10:19 4,285.64 4,285.97 4,285.49 4,285.49 0.0K
10:20 4,284.97 4,285.40 4,284.97 4,284.99 0.0K
10:21 4,284.91 4,286.04 4,284.68 4,286.04 0.0K
10:22 4,292.44 4,295.36 4,292.44 4,295.36 0.0K
10:23 4,296.46 4,301.44 4,296.46 4,301.44 0.0K
10:24 4,298.77 4,309.73 4,298.77 4,309.73 0.0K
10:25 4,309.10 4,312.33 4,309.10 4,310.23 0.0K
10:26 4,310.41 4,310.47 4,307.77 4,307.77 0.0K
10:27 4,310.09 4,313.25 4,310.09 4,313.25 0.0K
10:28 4,311.13 4,311.36 4,308.67 4,308.67 0.0K
10:29 4,309.24 4,314.95 4,309.24 4,314.95 0.0K
10:30 4,315.09 4,315.09 4,313.58 4,314.16 0.0K
10:31 4,314.17 4,315.43 4,314.17 4,315.43 0.0K
10:32 4,315.20 4,315.75 4,314.78 4,314.78 0.0K
10:33 4,314.20 4,316.72 4,314.20 4,316.72 0.0K
10:34 4,317.26 4,318.12 4,317.26 4,318.12 0.0K
10:35 4,317.61 4,320.36 4,316.49 4,320.36 0.0K
10:36 4,319.48 4,319.76 4,318.33 4,318.33 0.0K
10:37 4,318.71 4,318.71 4,317.16 4,317.85 0.0K
10:38 4,317.73 4,317.73 4,315.16 4,315.48 0.0K
10:39 4,316.62 4,318.00 4,316.62 4,318.00 0.0K
10:40 4,318.33 4,318.33 4,316.92 4,316.92 0.0K
10:41 4,316.69 4,324.53 4,316.45 4,324.53 0.0K
10:42 4,324.41 4,326.60 4,324.41 4,326.60 0.0K
10:43 4,326.51 4,326.79 4,326.27 4,326.79 0.0K
10:44 4,324.25 4,324.67 4,323.39 4,323.39 0.0K
10:45 4,325.06 4,325.06 4,323.83 4,323.83 0.0K
10:46 4,324.01 4,324.01 4,323.50 4,323.50 0.0K
10:47 4,324.34 4,324.34 4,321.86 4,321.86 0.0K
10:48 4,320.64 4,322.73 4,320.64 4,322.73 0.0K
10:49 4,321.56 4,321.71 4,319.53 4,320.38 0.0K
10:50 4,321.50 4,323.74 4,321.50 4,323.74 0.0K
10:51 4,324.28 4,325.27 4,323.55 4,323.55 0.0K
10:52 4,323.23 4,323.35 4,322.47 4,323.35 0.0K
10:53 4,323.74 4,324.02 4,323.74 4,323.87 0.0K
10:54 4,323.72 4,323.72 4,321.46 4,321.46 0.0K
10:55 4,321.70 4,322.71 4,320.60 4,322.71 0.0K
10:56 4,323.86 4,324.18 4,323.37 4,324.18 0.0K
10:57 4,324.96 4,325.85 4,324.96 4,325.56 0.0K
10:58 4,324.15 4,325.01 4,323.99 4,325.01 0.0K
10:59 4,325.08 4,325.08 4,323.91 4,324.39 0.0K
11:00 4,324.17 4,324.19 4,322.50 4,324.19 0.0K
11:01 4,325.25 4,327.07 4,325.25 4,327.07 0.0K
11:02 4,326.56 4,326.56 4,325.92 4,325.92 0.0K
11:03 4,325.58 4,325.58 4,319.82 4,321.41 0.0K
11:04 4,320.18 4,321.57 4,320.18 4,321.33 0.0K
11:05 4,321.61 4,321.61 4,317.78 4,317.78 0.0K
11:06 4,314.11 4,317.50 4,314.11 4,317.50 0.0K
11:07 4,320.68 4,320.68 4,319.48 4,319.62 0.0K
11:08 4,319.65 4,321.69 4,319.65 4,321.69 0.0K
11:09 4,322.25 4,323.07 4,322.25 4,322.57 0.0K
11:10 4,322.01 4,325.14 4,322.01 4,324.49 0.0K
11:11 4,324.86 4,324.86 4,323.18 4,323.66 0.0K
11:12 4,323.17 4,323.78 4,323.17 4,323.77 0.0K
11:13 4,323.51 4,324.50 4,323.51 4,324.50 0.0K
11:14 4,324.93 4,324.93 4,324.63 4,324.92 0.0K
11:15 4,324.66 4,325.93 4,324.66 4,325.93 0.0K
11:16 4,326.57 4,326.57 4,324.43 4,325.04 0.0K
11:17 4,324.98 4,325.03 4,324.25 4,324.96 0.0K
11:18 4,325.27 4,327.05 4,325.27 4,326.35 0.0K
11:19 4,327.06 4,327.86 4,327.04 4,327.04 0.0K
11:20 4,327.75 4,328.38 4,327.75 4,327.94 0.0K
11:21 4,327.98 4,328.60 4,327.03 4,328.60 0.0K
11:22 4,328.11 4,330.15 4,328.11 4,330.15 0.0K
11:23 4,329.30 4,329.30 4,327.39 4,327.39 0.0K
11:24 4,327.30 4,327.95 4,327.30 4,327.44 0.0K
11:25 4,327.36 4,327.88 4,327.16 4,327.16 0.0K
11:26 4,327.00 4,327.00 4,325.08 4,325.08 0.0K
11:27 4,325.23 4,325.23 4,324.52 4,324.52 0.0K
11:28 4,323.34 4,323.94 4,323.34 4,323.74 0.0K
11:29 4,323.94 4,323.94 4,322.49 4,322.93 0.0K
11:30 4,323.55 4,323.55 4,323.00 4,323.00 0.0K
11:31 4,322.80 4,322.80 4,320.76 4,321.76 0.0K
11:32 4,322.58 4,325.08 4,322.58 4,324.61 0.0K
11:33 4,324.72 4,326.52 4,324.72 4,326.52 0.0K
11:34 4,325.82 4,326.62 4,325.82 4,326.20 0.0K
11:35 4,326.22 4,327.02 4,326.22 4,326.46 0.0K
11:36 4,325.69 4,327.43 4,325.69 4,327.23 0.0K
11:37 4,327.00 4,327.12 4,325.79 4,325.79 0.0K
11:38 4,326.00 4,326.12 4,325.43 4,325.43 0.0K
11:39 4,326.02 4,327.27 4,326.02 4,327.27 0.0K
11:40 4,327.45 4,328.30 4,327.45 4,328.02 0.0K
11:41 4,327.49 4,327.49 4,326.45 4,326.45 0.0K
11:42 4,325.84 4,326.19 4,324.71 4,324.71 0.0K
11:43 4,324.77 4,324.77 4,323.94 4,323.94 0.0K
11:44 4,324.41 4,327.43 4,324.41 4,327.43 0.0K
11:45 4,327.42 4,327.42 4,327.00 4,327.00 0.0K
11:46 4,327.38 4,327.80 4,327.38 4,327.80 0.0K
11:47 4,328.42 4,328.42 4,328.09 4,328.09 0.0K
11:48 4,326.76 4,328.60 4,326.76 4,328.56 0.0K
11:49 4,328.57 4,328.57 4,325.23 4,325.38 0.0K
11:50 4,324.51 4,326.33 4,324.51 4,326.33 0.0K
11:51 4,326.42 4,327.99 4,326.42 4,327.99 0.0K
11:52 4,328.58 4,328.58 4,328.37 4,328.42 0.0K
11:53 4,328.57 4,328.64 4,328.37 4,328.38 0.0K
11:54 4,327.80 4,327.80 4,326.94 4,327.19 0.0K
11:55 4,326.90 4,326.90 4,324.98 4,324.98 0.0K
11:56 4,324.34 4,324.34 4,321.40 4,321.40 0.0K
11:57 4,322.21 4,322.21 4,319.29 4,319.29 0.0K
11:58 4,319.47 4,319.47 4,318.89 4,319.09 0.0K
11:59 4,319.56 4,320.43 4,319.56 4,319.76 0.0K
12:00 4,319.92 4,321.37 4,318.55 4,321.37 0.0K
12:01 4,321.63 4,321.63 4,318.52 4,318.81 0.0K
12:02 4,319.11 4,319.11 4,318.30 4,318.49 0.0K
12:03 4,318.80 4,318.80 4,318.45 4,318.45 0.0K
12:04 4,317.67 4,317.98 4,317.67 4,317.88 0.0K
12:05 4,318.59 4,319.36 4,318.59 4,318.59 0.0K
12:06 4,319.57 4,320.49 4,319.57 4,319.95 0.0K
12:07 4,319.75 4,319.75 4,317.52 4,317.52 0.0K
12:08 4,317.50 4,317.70 4,317.33 4,317.70 0.0K
12:09 4,317.91 4,319.53 4,317.87 4,319.53 0.0K
12:10 4,320.24 4,320.55 4,320.24 4,320.55 0.0K
12:11 4,319.10 4,319.10 4,318.32 4,318.39 0.0K
12:12 4,317.68 4,319.33 4,317.55 4,319.33 0.0K
12:13 4,319.61 4,320.03 4,319.29 4,319.29 0.0K
12:14 4,318.92 4,319.63 4,318.92 4,319.63 0.0K
12:15 4,319.49 4,319.49 4,318.62 4,318.62 0.0K
12:16 4,318.43 4,318.78 4,318.43 4,318.55 0.0K
12:17 4,318.32 4,318.69 4,318.30 4,318.33 0.0K
12:18 4,318.42 4,320.19 4,318.42 4,320.19 0.0K
12:19 4,319.69 4,319.83 4,319.39 4,319.83 0.0K
12:20 4,320.04 4,320.98 4,320.04 4,320.98 0.0K
12:21 4,320.94 4,321.71 4,320.93 4,321.71 0.0K
12:22 4,322.24 4,322.26 4,321.59 4,322.26 0.0K
12:23 4,322.29 4,323.35 4,322.29 4,323.35 0.0K
12:24 4,323.37 4,325.54 4,323.37 4,325.54 0.0K
12:25 4,325.72 4,325.78 4,325.39 4,325.78 0.0K
12:26 4,325.78 4,326.78 4,325.78 4,326.49 0.0K
12:27 4,326.39 4,326.70 4,325.90 4,325.90 0.0K
12:28 4,326.02 4,326.02 4,324.12 4,324.36 0.0K
12:29 4,324.32 4,324.32 4,322.13 4,322.13 0.0K
12:30 4,320.92 4,320.92 4,320.06 4,320.40 0.0K
12:31 4,320.63 4,320.93 4,319.67 4,319.72 0.0K
12:32 4,319.94 4,319.94 4,319.27 4,319.27 0.0K
12:33 4,318.79 4,318.79 4,317.92 4,318.45 0.0K
12:34 4,318.43 4,318.43 4,318.14 4,318.27 0.0K
12:35 4,318.03 4,318.17 4,317.62 4,318.17 0.0K
12:36 4,318.29 4,318.80 4,318.29 4,318.63 0.0K
12:37 4,317.88 4,317.96 4,317.08 4,317.31 0.0K
12:38 4,316.49 4,317.47 4,316.49 4,316.97 0.0K
12:39 4,316.91 4,317.07 4,316.91 4,317.03 0.0K
12:40 4,316.71 4,316.92 4,316.50 4,316.91 0.0K
12:41 4,316.31 4,316.62 4,316.10 4,316.10 0.0K
12:42 4,315.27 4,316.07 4,315.27 4,315.40 0.0K
12:43 4,315.19 4,317.08 4,315.19 4,317.08 0.0K
12:44 4,316.95 4,316.95 4,316.12 4,316.12 0.0K
12:45 4,315.98 4,317.35 4,315.98 4,317.35 0.0K
12:46 4,317.55 4,317.55 4,315.95 4,315.95 0.0K
12:47 4,316.36 4,316.36 4,315.81 4,315.98 0.0K
12:48 4,315.90 4,316.83 4,315.30 4,316.83 0.0K
12:49 4,316.87 4,316.87 4,316.07 4,316.72 0.0K
12:50 4,317.96 4,318.48 4,317.96 4,318.10 0.0K
12:51 4,318.80 4,320.31 4,318.80 4,319.65 0.0K
12:52 4,319.90 4,321.06 4,319.90 4,321.06 0.0K
12:53 4,320.58 4,320.58 4,320.28 4,320.35 0.0K
12:54 4,320.59 4,323.41 4,320.59 4,323.41 0.0K
12:55 4,323.11 4,323.11 4,315.44 4,315.44 0.0K
12:56 4,316.19 4,319.82 4,316.19 4,318.22 0.0K
12:57 4,318.04 4,318.04 4,316.74 4,316.74 0.0K
12:58 4,316.67 4,319.03 4,316.67 4,319.03 0.0K
12:59 4,320.24 4,320.24 4,318.52 4,319.19 0.0K
13:00 4,320.74 4,320.74 4,318.27 4,318.27 0.0K
13:01 4,317.01 4,317.52 4,316.65 4,316.94 0.0K
13:02 4,316.89 4,316.89 4,315.19 4,315.47 0.0K
13:03 4,315.63 4,316.75 4,315.63 4,316.43 0.0K
13:04 4,317.59 4,319.76 4,317.59 4,319.76 0.0K
13:05 4,320.89 4,320.95 4,320.36 4,320.93 0.0K
13:06 4,320.97 4,322.31 4,320.11 4,321.64 0.0K
13:07 4,321.00 4,321.00 4,318.61 4,318.61 0.0K
13:08 4,320.52 4,322.02 4,320.52 4,320.81 0.0K
13:09 4,320.28 4,320.28 4,317.77 4,317.77 0.0K
13:10 4,317.30 4,317.30 4,316.62 4,316.99 0.0K
13:11 4,316.90 4,316.92 4,316.51 4,316.51 0.0K
13:12 4,317.47 4,319.90 4,317.47 4,319.76 0.0K
13:13 4,320.58 4,322.23 4,320.58 4,322.23 0.0K
13:14 4,322.63 4,322.95 4,322.16 4,322.16 0.0K
13:15 4,321.97 4,322.62 4,321.89 4,322.62 0.0K
13:16 4,322.91 4,322.91 4,322.59 4,322.70 0.0K
13:17 4,323.19 4,323.19 4,321.94 4,322.15 0.0K
13:18 4,322.73 4,323.05 4,322.49 4,322.58 0.0K
13:19 4,321.92 4,321.92 4,320.79 4,320.79 0.0K
13:20 4,320.92 4,321.73 4,320.82 4,321.73 0.0K
13:21 4,322.51 4,322.51 4,321.84 4,321.84 0.0K
13:22 4,321.88 4,321.92 4,321.11 4,321.31 0.0K
13:23 4,321.32 4,321.32 4,320.89 4,320.89 0.0K
13:24 4,320.83 4,321.08 4,320.63 4,320.71 0.0K
13:25 4,321.37 4,322.40 4,321.37 4,322.40 0.0K
13:26 4,322.41 4,323.53 4,322.41 4,323.53 0.0K
13:27 4,323.68 4,323.68 4,322.81 4,323.00 0.0K
13:28 4,323.16 4,324.97 4,323.02 4,324.97 0.0K
13:29 4,324.50 4,324.50 4,323.39 4,323.39 0.0K
13:30 4,322.61 4,323.14 4,322.61 4,322.84 0.0K
13:31 4,323.03 4,323.46 4,323.03 4,323.22 0.0K
13:32 4,323.34 4,324.32 4,323.34 4,324.32 0.0K
13:33 4,324.98 4,325.67 4,324.32 4,325.67 0.0K
13:34 4,325.36 4,325.71 4,325.36 4,325.66 0.0K
13:35 4,326.01 4,326.37 4,326.01 4,326.04 0.0K
13:36 4,325.85 4,326.72 4,325.08 4,325.08 0.0K
13:37 4,324.38 4,325.06 4,323.79 4,325.06 0.0K
13:38 4,325.20 4,325.20 4,324.59 4,324.66 0.0K
13:39 4,325.48 4,325.48 4,324.53 4,324.53 0.0K
13:40 4,324.95 4,325.05 4,324.31 4,325.05 0.0K
13:41 4,324.88 4,325.17 4,324.34 4,324.34 0.0K
13:42 4,324.81 4,325.44 4,323.67 4,323.67 0.0K
13:43 4,322.27 4,322.27 4,321.49 4,321.60 0.0K
13:44 4,321.93 4,323.43 4,321.93 4,323.43 0.0K
13:45 4,323.37 4,324.17 4,323.37 4,324.17 0.0K
13:46 4,324.52 4,325.95 4,324.52 4,325.95 0.0K
13:47 4,326.41 4,326.70 4,326.41 4,326.70 0.0K
13:48 4,326.41 4,327.01 4,326.41 4,327.01 0.0K
13:49 4,327.15 4,327.15 4,326.39 4,326.60 0.0K
13:50 4,326.52 4,328.00 4,326.52 4,328.00 0.0K
13:51 4,327.83 4,327.92 4,327.83 4,327.92 0.0K
13:52 4,328.37 4,328.37 4,327.83 4,327.83 0.0K
13:53 4,327.86 4,328.06 4,327.86 4,327.98 0.0K
13:54 4,328.27 4,328.32 4,328.11 4,328.11 0.0K
13:55 4,328.13 4,328.90 4,328.08 4,328.90 0.0K
13:56 4,329.15 4,329.30 4,328.51 4,328.51 0.0K
13:57 4,328.18 4,328.89 4,328.18 4,328.80 0.0K
13:58 4,328.83 4,328.99 4,328.57 4,328.99 0.0K
13:59 4,328.97 4,328.97 4,328.62 4,328.65 0.0K
14:00 4,328.69 4,329.18 4,328.69 4,329.01 0.0K
14:01 4,329.16 4,329.43 4,328.78 4,328.78 0.0K
14:02 4,328.98 4,328.98 4,328.12 4,328.26 0.0K
14:03 4,328.24 4,328.72 4,327.97 4,327.97 0.0K
14:04 4,328.19 4,328.74 4,328.19 4,328.74 0.0K
14:05 4,328.99 4,328.99 4,327.60 4,327.60 0.0K
14:06 4,327.45 4,328.43 4,327.45 4,328.43 0.0K
14:07 4,328.59 4,329.19 4,328.59 4,329.19 0.0K
14:08 4,329.58 4,329.78 4,329.29 4,329.78 0.0K
14:09 4,329.96 4,330.18 4,329.71 4,330.12 0.0K
14:10 4,330.04 4,330.33 4,330.04 4,330.24 0.0K
14:11 4,331.22 4,331.22 4,330.73 4,331.14 0.0K
14:12 4,331.13 4,331.84 4,331.12 4,331.84 0.0K
14:13 4,331.66 4,332.15 4,331.66 4,332.15 0.0K
14:14 4,332.23 4,332.97 4,332.23 4,332.80 0.0K
14:15 4,332.93 4,334.04 4,332.93 4,334.04 0.0K
14:16 4,333.72 4,334.00 4,333.60 4,334.00 0.0K
14:17 4,333.95 4,334.13 4,333.90 4,334.13 0.0K
14:18 4,334.41 4,334.41 4,333.66 4,333.66 0.0K
14:19 4,333.48 4,334.37 4,333.48 4,334.23 0.0K
14:20 4,334.05 4,334.05 4,333.22 4,333.22 0.0K
14:21 4,333.32 4,333.51 4,333.32 4,333.43 0.0K
14:22 4,333.61 4,333.61 4,332.92 4,333.20 0.0K
14:23 4,332.93 4,333.73 4,332.93 4,333.73 0.0K
14:24 4,333.62 4,333.98 4,333.47 4,333.98 0.0K
14:25 4,333.92 4,334.07 4,333.92 4,333.97 0.0K
14:26 4,333.88 4,334.15 4,333.49 4,333.49 0.0K
14:27 4,333.59 4,333.59 4,333.03 4,333.03 0.0K
14:28 4,332.73 4,332.96 4,332.48 4,332.48 0.0K
14:29 4,332.52 4,332.55 4,332.40 4,332.40 0.0K
14:30 4,332.10 4,332.10 4,331.72 4,331.72 0.0K
14:31 4,331.96 4,332.79 4,331.96 4,332.79 0.0K
14:32 4,332.77 4,333.10 4,332.38 4,333.10 0.0K
14:33 4,333.12 4,333.58 4,333.12 4,333.27 0.0K
14:34 4,333.41 4,333.43 4,333.22 4,333.24 0.0K
14:35 4,333.10 4,333.10 4,332.34 4,332.34 0.0K
14:36 4,331.81 4,332.33 4,331.81 4,332.33 0.0K
14:37 4,331.77 4,332.10 4,331.08 4,331.08 0.0K
14:38 4,331.14 4,331.63 4,331.07 4,331.63 0.0K
14:39 4,331.76 4,331.83 4,331.53 4,331.64 0.0K
14:40 4,331.79 4,331.79 4,331.08 4,331.59 0.0K
14:41 4,332.01 4,333.53 4,332.01 4,333.53 0.0K
14:42 4,333.83 4,333.83 4,333.38 4,333.46 0.0K
14:43 4,333.38 4,333.61 4,333.27 4,333.46 0.0K
14:44 4,333.55 4,333.82 4,333.55 4,333.65 0.0K
14:45 4,333.69 4,334.94 4,333.68 4,334.94 0.0K
14:46 4,334.87 4,334.87 4,334.41 4,334.57 0.0K
14:47 4,334.37 4,334.37 4,333.89 4,334.31 0.0K
14:48 4,334.11 4,335.10 4,334.11 4,335.01 0.0K
14:49 4,335.22 4,335.22 4,335.11 4,335.11 0.0K
14:50 4,334.84 4,335.16 4,334.75 4,335.15 0.0K
14:51 4,334.88 4,335.03 4,334.78 4,335.03 0.0K
14:52 4,334.98 4,334.98 4,334.86 4,334.87 0.0K
14:53 4,334.84 4,334.84 4,334.05 4,334.15 0.0K
14:54 4,334.31 4,334.43 4,334.17 4,334.39 0.0K
14:55 4,333.86 4,334.00 4,333.74 4,334.00 0.0K
14:56 4,334.05 4,334.05 4,333.45 4,333.45 0.0K
14:57 4,333.26 4,333.27 4,332.49 4,332.49 0.0K
14:58 4,332.05 4,332.05 4,331.42 4,331.54 0.0K
14:59 4,331.40 4,331.67 4,331.40 4,331.67 0.0K
15:00 4,332.37 4,332.38 4,331.28 4,332.38 0.0K
15:01 4,332.41 4,332.70 4,332.40 4,332.70 0.0K
15:02 4,332.93 4,333.07 4,332.79 4,332.79 0.0K
15:03 4,332.78 4,332.95 4,332.55 4,332.75 0.0K
15:04 4,333.54 4,334.24 4,333.54 4,333.67 0.0K
15:05 4,333.62 4,333.62 4,332.84 4,332.84 0.0K
15:06 4,332.51 4,332.51 4,331.38 4,331.38 0.0K
15:07 4,330.86 4,331.26 4,330.70 4,330.82 0.0K
15:08 4,330.80 4,331.08 4,330.73 4,330.73 0.0K
15:09 4,330.66 4,331.25 4,330.66 4,330.86 0.0K
15:10 4,330.91 4,330.91 4,329.85 4,329.85 0.0K
15:11 4,330.62 4,331.03 4,329.86 4,329.86 0.0K
15:12 4,329.35 4,329.95 4,329.35 4,329.95 0.0K
15:13 4,329.77 4,329.83 4,329.45 4,329.45 0.0K
15:14 4,329.51 4,329.57 4,329.24 4,329.24 0.0K
15:15 4,329.27 4,329.41 4,328.52 4,329.41 0.0K
15:16 4,329.59 4,329.85 4,329.57 4,329.57 0.0K
15:17 4,329.87 4,330.59 4,329.87 4,330.59 0.0K
15:18 4,330.70 4,330.94 4,330.70 4,330.78 0.0K
15:19 4,330.97 4,331.04 4,330.94 4,331.03 0.0K
15:20 4,331.19 4,331.80 4,331.06 4,331.61 0.0K
15:21 4,331.81 4,331.81 4,331.03 4,331.41 0.0K
15:22 4,331.14 4,331.15 4,330.15 4,330.15 0.0K
15:23 4,330.33 4,330.76 4,329.92 4,330.76 0.0K
15:24 4,330.79 4,331.04 4,330.68 4,330.79 0.0K
15:25 4,330.74 4,330.74 4,330.02 4,330.02 0.0K
15:26 4,329.48 4,329.48 4,328.56 4,328.56 0.0K
15:27 4,328.38 4,328.53 4,328.01 4,328.01 0.0K
15:28 4,327.71 4,328.01 4,327.71 4,328.01 0.0K
15:29 4,328.13 4,328.13 4,326.49 4,326.49 0.0K
15:30 4,326.27 4,326.27 4,325.51 4,325.51 0.0K
15:31 4,325.49 4,325.84 4,324.76 4,324.76 0.0K
15:32 4,324.77 4,325.87 4,324.77 4,325.81 0.0K
15:33 4,325.82 4,327.04 4,325.82 4,327.04 0.0K
15:34 4,326.84 4,327.53 4,326.70 4,326.85 0.0K
15:35 4,327.15 4,327.15 4,326.02 4,326.41 0.0K
15:36 4,327.06 4,327.25 4,327.05 4,327.09 0.0K
15:37 4,327.19 4,328.50 4,327.19 4,328.50 0.0K
15:38 4,328.64 4,328.89 4,328.64 4,328.73 0.0K
15:39 4,328.17 4,328.17 4,327.38 4,327.38 0.0K
15:40 4,327.07 4,327.83 4,327.07 4,327.42 0.0K
15:41 4,327.26 4,327.26 4,326.48 4,326.80 0.0K
15:42 4,325.74 4,325.74 4,325.11 4,325.11 0.0K
15:43 4,324.99 4,325.14 4,324.70 4,325.14 0.0K
15:44 4,325.57 4,325.64 4,325.28 4,325.64 0.0K
15:45 4,325.38 4,325.38 4,324.77 4,324.77 0.0K
15:46 4,325.66 4,325.66 4,324.74 4,324.74 0.0K
15:47 4,324.34 4,324.74 4,324.04 4,324.19 0.0K
15:48 4,324.86 4,324.96 4,324.46 4,324.46 0.0K
15:49 4,325.12 4,326.22 4,324.65 4,326.22 0.0K
15:50 4,326.24 4,327.29 4,326.06 4,327.29 0.0K
15:51 4,326.18 4,326.18 4,325.99 4,325.99 0.0K
15:52 4,325.34 4,326.18 4,325.34 4,325.77 0.0K
15:53 4,326.05 4,326.88 4,326.02 4,326.77 0.0K
15:54 4,327.23 4,327.23 4,325.57 4,325.57 0.0K
15:55 4,325.45 4,325.45 4,324.18 4,324.18 0.0K
15:56 4,323.98 4,323.98 4,322.66 4,322.66 0.0K
15:57 4,322.82 4,323.48 4,322.79 4,322.79 0.0K
15:58 4,323.50 4,324.37 4,323.32 4,324.37 0.0K
15:59 4,324.05 4,324.05 4,322.02 4,322.02 0.0K
16:00 4,322.03 4,322.03 4,321.74 4,321.85 0.0K
16:01 4,321.84 4,321.94 4,321.84 4,321.90 0.0K
16:02 4,321.89 4,321.89 4,321.89 4,321.89 0.0K
16:03 4,321.91 4,321.97 4,321.91 4,321.97 0.0K
16:04 4,322.02 4,322.02 4,322.00 4,322.00 0.0K
16:05 4,322.00 4,322.00 4,321.87 4,321.87 0.0K
16:06 4,321.88 4,321.99 4,321.88 4,321.95 0.0K
16:07 4,322.06 4,322.06 4,321.87 4,321.87 0.0K
16:08 4,321.93 4,322.02 4,321.82 4,321.82 0.0K
16:09 4,321.71 4,321.81 4,321.71 4,321.74 0.0K
16:10 4,321.73 4,321.73 4,321.73 4,321.73 0.0K
16:11 4,321.69 4,321.69 4,321.56 4,321.63 0.0K
16:12 4,321.58 4,321.72 4,321.58 4,321.71 0.0K
16:13 4,321.62 4,321.75 4,321.62 4,321.75 0.0K
16:14 4,321.68 4,321.68 4,321.57 4,321.58 0.0K
16:15 4,321.56 4,321.56 4,321.56 4,321.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据