CBOE S&P 500 Bufr Prtct Indx Jul (SPRO07)

SPRO07
🏛️ 美国 →
4,760.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,305.95 4,312.46 4,305.95 4,312.46 0.0K
09:32 4,312.99 4,313.65 4,312.99 4,313.21 0.0K
09:33 4,313.65 4,315.32 4,312.45 4,315.32 0.0K
09:34 4,314.60 4,314.60 4,312.79 4,314.36 0.0K
09:35 4,314.14 4,314.14 4,312.14 4,313.06 0.0K
09:36 4,312.69 4,316.15 4,312.31 4,316.15 0.0K
09:37 4,315.32 4,315.32 4,314.29 4,314.29 0.0K
09:38 4,313.98 4,316.95 4,313.98 4,316.95 0.0K
09:39 4,318.06 4,319.29 4,318.06 4,319.29 0.0K
09:40 4,319.36 4,319.36 4,317.38 4,317.38 0.0K
09:41 4,317.41 4,317.68 4,315.88 4,315.88 0.0K
09:42 4,316.49 4,318.22 4,316.49 4,317.94 0.0K
09:43 4,316.49 4,317.48 4,315.52 4,317.48 0.0K
09:44 4,317.13 4,318.46 4,317.13 4,317.97 0.0K
09:45 4,316.55 4,318.38 4,316.55 4,318.38 0.0K
09:46 4,319.35 4,319.35 4,318.58 4,318.88 0.0K
09:47 4,319.95 4,320.25 4,319.41 4,319.41 0.0K
09:48 4,320.05 4,320.34 4,320.05 4,320.34 0.0K
09:49 4,319.85 4,319.85 4,318.34 4,319.47 0.0K
09:50 4,319.17 4,319.47 4,317.38 4,319.31 0.0K
09:51 4,318.24 4,319.19 4,318.24 4,319.08 0.0K
09:52 4,319.60 4,319.65 4,319.29 4,319.29 0.0K
09:53 4,320.42 4,321.08 4,320.42 4,320.68 0.0K
09:54 4,320.53 4,322.10 4,320.31 4,321.73 0.0K
09:55 4,320.38 4,320.38 4,319.47 4,320.31 0.0K
09:56 4,319.93 4,321.25 4,319.69 4,321.25 0.0K
09:57 4,321.00 4,321.76 4,319.91 4,321.76 0.0K
09:58 4,321.12 4,321.73 4,321.09 4,321.34 0.0K
09:59 4,321.71 4,322.39 4,321.47 4,322.13 0.0K
10:00 4,322.68 4,322.68 4,322.04 4,322.14 0.0K
10:01 4,322.10 4,322.10 4,319.91 4,319.91 0.0K
10:02 4,319.63 4,320.52 4,319.63 4,319.94 0.0K
10:03 4,320.02 4,320.02 4,318.27 4,318.27 0.0K
10:04 4,318.40 4,318.40 4,316.80 4,316.80 0.0K
10:05 4,316.64 4,317.16 4,316.64 4,316.94 0.0K
10:06 4,317.78 4,317.84 4,316.89 4,316.89 0.0K
10:07 4,316.78 4,318.59 4,316.55 4,318.59 0.0K
10:08 4,319.01 4,319.53 4,319.01 4,319.38 0.0K
10:09 4,317.38 4,317.80 4,317.16 4,317.80 0.0K
10:10 4,317.36 4,318.20 4,317.33 4,318.06 0.0K
10:11 4,318.54 4,319.11 4,318.54 4,319.00 0.0K
10:12 4,319.00 4,319.00 4,317.93 4,318.20 0.0K
10:13 4,317.49 4,317.49 4,316.50 4,316.67 0.0K
10:14 4,316.30 4,317.82 4,316.30 4,317.67 0.0K
10:15 4,317.26 4,317.76 4,317.26 4,317.76 0.0K
10:16 4,316.84 4,316.84 4,314.96 4,314.96 0.0K
10:17 4,314.41 4,315.12 4,313.73 4,313.73 0.0K
10:18 4,313.47 4,314.26 4,313.13 4,313.13 0.0K
10:19 4,312.95 4,312.95 4,311.88 4,311.93 0.0K
10:20 4,312.35 4,313.05 4,312.35 4,312.70 0.0K
10:21 4,314.30 4,314.41 4,314.12 4,314.12 0.0K
10:22 4,313.81 4,313.84 4,312.92 4,313.84 0.0K
10:23 4,314.68 4,317.79 4,314.68 4,317.79 0.0K
10:24 4,318.09 4,318.86 4,317.55 4,318.86 0.0K
10:25 4,319.28 4,319.28 4,318.75 4,319.03 0.0K
10:26 4,320.12 4,320.64 4,318.77 4,318.77 0.0K
10:27 4,318.43 4,319.49 4,318.43 4,319.49 0.0K
10:28 4,319.98 4,320.69 4,319.83 4,320.69 0.0K
10:29 4,321.21 4,323.02 4,321.21 4,322.81 0.0K
10:30 4,323.12 4,323.12 4,322.01 4,322.67 0.0K
10:31 4,323.20 4,323.36 4,322.20 4,322.87 0.0K
10:32 4,323.33 4,323.33 4,322.40 4,323.00 0.0K
10:33 4,323.74 4,324.32 4,323.74 4,324.32 0.0K
10:34 4,324.47 4,324.61 4,323.56 4,324.61 0.0K
10:35 4,324.42 4,325.58 4,323.35 4,323.48 0.0K
10:36 4,324.62 4,324.62 4,323.58 4,323.58 0.0K
10:37 4,323.48 4,323.74 4,323.13 4,323.54 0.0K
10:38 4,323.93 4,323.93 4,322.96 4,322.96 0.0K
10:39 4,322.70 4,324.91 4,322.70 4,324.72 0.0K
10:40 4,323.85 4,325.07 4,323.85 4,325.07 0.0K
10:41 4,325.43 4,325.43 4,324.34 4,324.73 0.0K
10:42 4,325.67 4,325.81 4,325.55 4,325.69 0.0K
10:43 4,325.92 4,325.92 4,325.40 4,325.40 0.0K
10:44 4,324.35 4,324.91 4,323.43 4,324.91 0.0K
10:45 4,325.69 4,325.69 4,324.75 4,324.75 0.0K
10:46 4,324.81 4,325.66 4,324.37 4,324.37 0.0K
10:47 4,323.81 4,323.81 4,322.71 4,322.71 0.0K
10:48 4,322.31 4,322.43 4,321.98 4,322.43 0.0K
10:49 4,322.07 4,322.07 4,321.21 4,321.32 0.0K
10:50 4,321.48 4,323.09 4,321.48 4,323.05 0.0K
10:51 4,322.54 4,322.65 4,321.70 4,322.65 0.0K
10:52 4,321.69 4,322.56 4,321.47 4,321.47 0.0K
10:53 4,321.47 4,321.47 4,320.71 4,320.71 0.0K
10:54 4,321.30 4,322.97 4,321.30 4,322.97 0.0K
10:55 4,323.48 4,324.01 4,322.47 4,322.47 0.0K
10:56 4,322.01 4,322.01 4,321.19 4,321.19 0.0K
10:57 4,320.16 4,320.16 4,318.64 4,318.87 0.0K
10:58 4,318.78 4,318.85 4,318.75 4,318.85 0.0K
10:59 4,319.05 4,319.05 4,317.75 4,317.75 0.0K
11:00 4,317.90 4,317.90 4,317.46 4,317.46 0.0K
11:01 4,317.32 4,318.46 4,317.32 4,317.83 0.0K
11:02 4,317.06 4,317.06 4,316.73 4,316.92 0.0K
11:03 4,317.02 4,317.02 4,315.61 4,315.61 0.0K
11:04 4,315.64 4,315.64 4,315.36 4,315.36 0.0K
11:05 4,315.48 4,315.76 4,315.48 4,315.76 0.0K
11:06 4,315.17 4,315.31 4,314.21 4,314.21 0.0K
11:07 4,313.05 4,314.59 4,313.05 4,314.59 0.0K
11:08 4,314.31 4,314.31 4,313.15 4,314.14 0.0K
11:09 4,313.15 4,313.15 4,312.02 4,312.02 0.0K
11:10 4,312.31 4,314.01 4,312.31 4,314.01 0.0K
11:11 4,314.12 4,314.72 4,313.92 4,314.72 0.0K
11:12 4,314.48 4,314.48 4,313.65 4,313.65 0.0K
11:13 4,313.91 4,314.35 4,313.91 4,314.35 0.0K
11:14 4,313.95 4,313.97 4,313.87 4,313.87 0.0K
11:15 4,314.60 4,314.76 4,314.18 4,314.18 0.0K
11:16 4,314.44 4,315.53 4,314.44 4,315.53 0.0K
11:17 4,315.77 4,316.52 4,314.72 4,314.72 0.0K
11:18 4,315.56 4,315.56 4,314.97 4,314.99 0.0K
11:19 4,314.80 4,315.27 4,314.64 4,315.27 0.0K
11:20 4,314.82 4,314.82 4,313.98 4,314.55 0.0K
11:21 4,313.82 4,314.30 4,313.55 4,314.30 0.0K
11:22 4,313.94 4,313.94 4,312.57 4,312.57 0.0K
11:23 4,312.36 4,312.36 4,312.17 4,312.17 0.0K
11:24 4,311.78 4,311.78 4,311.02 4,311.02 0.0K
11:25 4,311.23 4,311.23 4,310.59 4,310.60 0.0K
11:26 4,310.25 4,310.30 4,310.13 4,310.21 0.0K
11:27 4,310.25 4,310.29 4,309.17 4,309.17 0.0K
11:28 4,308.88 4,308.96 4,308.76 4,308.76 0.0K
11:29 4,308.58 4,309.78 4,308.58 4,309.29 0.0K
11:30 4,309.52 4,309.95 4,309.12 4,309.68 0.0K
11:31 4,309.56 4,309.56 4,309.07 4,309.19 0.0K
11:32 4,308.96 4,308.96 4,308.74 4,308.85 0.0K
11:33 4,309.00 4,309.39 4,309.00 4,309.28 0.0K
11:34 4,309.07 4,309.07 4,308.79 4,309.06 0.0K
11:35 4,309.19 4,310.27 4,309.08 4,309.08 0.0K
11:36 4,309.39 4,309.39 4,308.85 4,308.97 0.0K
11:37 4,308.52 4,310.61 4,308.52 4,310.61 0.0K
11:38 4,311.39 4,312.24 4,311.39 4,311.78 0.0K
11:39 4,311.51 4,311.51 4,308.66 4,308.66 0.0K
11:40 4,308.74 4,309.21 4,308.73 4,308.73 0.0K
11:41 4,308.98 4,309.18 4,308.98 4,309.18 0.0K
11:42 4,308.39 4,309.03 4,308.32 4,308.64 0.0K
11:43 4,309.12 4,309.19 4,308.81 4,308.81 0.0K
11:44 4,309.63 4,310.62 4,309.63 4,310.62 0.0K
11:45 4,310.71 4,310.99 4,310.10 4,310.99 0.0K
11:46 4,311.33 4,312.84 4,311.33 4,312.84 0.0K
11:47 4,314.02 4,316.22 4,314.02 4,316.22 0.0K
11:48 4,315.42 4,315.42 4,314.93 4,314.93 0.0K
11:49 4,315.05 4,315.05 4,314.35 4,314.35 0.0K
11:50 4,314.29 4,314.29 4,313.22 4,313.22 0.0K
11:51 4,314.54 4,314.67 4,314.35 4,314.35 0.0K
11:52 4,313.99 4,313.99 4,313.23 4,313.39 0.0K
11:53 4,313.49 4,313.49 4,310.53 4,310.53 0.0K
11:54 4,310.30 4,310.31 4,309.83 4,310.31 0.0K
11:55 4,309.55 4,309.97 4,309.55 4,309.80 0.0K
11:56 4,309.97 4,313.79 4,309.97 4,313.79 0.0K
11:57 4,313.85 4,314.23 4,313.69 4,314.23 0.0K
11:58 4,313.99 4,313.99 4,312.51 4,312.51 0.0K
11:59 4,311.84 4,312.19 4,311.82 4,311.82 0.0K
12:00 4,312.13 4,313.80 4,312.13 4,313.80 0.0K
12:01 4,313.98 4,314.43 4,313.98 4,314.43 0.0K
12:02 4,314.07 4,315.60 4,314.07 4,315.60 0.0K
12:03 4,315.75 4,316.87 4,315.75 4,316.87 0.0K
12:04 4,316.30 4,316.30 4,315.27 4,315.27 0.0K
12:05 4,315.54 4,315.57 4,314.05 4,314.14 0.0K
12:06 4,314.44 4,314.44 4,313.76 4,314.10 0.0K
12:07 4,318.31 4,318.31 4,317.88 4,317.88 0.0K
12:08 4,317.35 4,317.35 4,315.46 4,315.46 0.0K
12:09 4,315.18 4,315.18 4,314.36 4,315.07 0.0K
12:10 4,315.19 4,315.29 4,315.07 4,315.29 0.0K
12:11 4,315.52 4,316.73 4,315.47 4,315.47 0.0K
12:12 4,315.67 4,315.67 4,315.15 4,315.49 0.0K
12:13 4,315.84 4,318.60 4,315.84 4,318.60 0.0K
12:14 4,318.66 4,318.66 4,317.25 4,317.25 0.0K
12:15 4,317.01 4,317.16 4,316.61 4,317.16 0.0K
12:16 4,318.27 4,318.35 4,317.70 4,317.70 0.0K
12:17 4,317.09 4,317.09 4,316.66 4,316.85 0.0K
12:18 4,316.12 4,316.51 4,316.12 4,316.31 0.0K
12:19 4,315.92 4,316.05 4,315.81 4,315.85 0.0K
12:20 4,315.46 4,315.46 4,314.86 4,315.00 0.0K
12:21 4,315.10 4,315.18 4,313.93 4,313.93 0.0K
12:22 4,313.25 4,314.59 4,313.25 4,314.59 0.0K
12:23 4,314.63 4,315.92 4,314.63 4,315.44 0.0K
12:24 4,315.64 4,315.66 4,315.43 4,315.43 0.0K
12:25 4,315.69 4,315.69 4,314.92 4,314.96 0.0K
12:26 4,314.70 4,317.33 4,314.70 4,317.33 0.0K
12:27 4,316.82 4,318.96 4,316.82 4,318.96 0.0K
12:28 4,319.64 4,320.40 4,319.64 4,320.21 0.0K
12:29 4,320.02 4,320.27 4,319.33 4,319.33 0.0K
12:30 4,319.92 4,319.92 4,319.04 4,319.04 0.0K
12:31 4,319.12 4,319.55 4,318.87 4,319.55 0.0K
12:32 4,319.18 4,320.48 4,319.18 4,320.36 0.0K
12:33 4,320.40 4,321.25 4,320.40 4,321.21 0.0K
12:34 4,320.96 4,320.96 4,320.47 4,320.47 0.0K
12:35 4,321.58 4,321.70 4,321.25 4,321.25 0.0K
12:36 4,321.37 4,322.48 4,321.37 4,322.05 0.0K
12:37 4,322.18 4,322.18 4,321.21 4,321.21 0.0K
12:38 4,321.47 4,321.47 4,320.01 4,320.31 0.0K
12:39 4,320.41 4,320.67 4,320.18 4,320.18 0.0K
12:40 4,320.07 4,320.09 4,318.91 4,319.21 0.0K
12:41 4,319.56 4,319.56 4,319.38 4,319.38 0.0K
12:42 4,319.63 4,319.77 4,319.59 4,319.59 0.0K
12:43 4,319.83 4,320.00 4,319.59 4,319.59 0.0K
12:44 4,319.77 4,319.77 4,318.39 4,318.39 0.0K
12:45 4,319.38 4,319.58 4,318.43 4,318.43 0.0K
12:46 4,318.73 4,318.73 4,317.89 4,318.07 0.0K
12:47 4,318.20 4,318.20 4,316.81 4,316.92 0.0K
12:48 4,316.93 4,316.93 4,316.62 4,316.63 0.0K
12:49 4,317.06 4,317.06 4,316.14 4,316.14 0.0K
12:50 4,315.73 4,315.73 4,315.12 4,315.21 0.0K
12:51 4,314.79 4,314.79 4,314.41 4,314.41 0.0K
12:52 4,314.42 4,314.42 4,313.07 4,313.07 0.0K
12:53 4,312.82 4,312.96 4,312.72 4,312.96 0.0K
12:54 4,312.88 4,313.41 4,312.58 4,312.61 0.0K
12:55 4,312.63 4,313.15 4,312.63 4,313.15 0.0K
12:56 4,313.22 4,313.22 4,312.52 4,312.69 0.0K
12:57 4,312.35 4,312.35 4,311.72 4,311.72 0.0K
12:58 4,311.98 4,312.55 4,311.97 4,312.55 0.0K
12:59 4,312.83 4,312.83 4,311.82 4,311.82 0.0K
13:00 4,311.86 4,312.12 4,311.86 4,311.95 0.0K
13:01 4,312.02 4,312.02 4,311.95 4,311.95 0.0K
13:02 4,312.34 4,313.09 4,312.34 4,312.78 0.0K
13:03 4,312.72 4,313.98 4,312.72 4,313.23 0.0K
13:04 4,313.34 4,313.34 4,312.99 4,313.30 0.0K
13:05 4,313.05 4,314.60 4,313.05 4,314.60 0.0K
13:06 4,314.61 4,314.61 4,312.94 4,312.94 0.0K
13:07 4,312.99 4,313.28 4,312.62 4,312.74 0.0K
13:08 4,312.80 4,313.22 4,312.80 4,313.06 0.0K
13:09 4,312.85 4,313.57 4,312.85 4,313.03 0.0K
13:10 4,313.05 4,313.96 4,312.68 4,313.96 0.0K
13:11 4,313.32 4,313.32 4,312.39 4,312.62 0.0K
13:12 4,313.63 4,313.63 4,312.92 4,312.92 0.0K
13:13 4,312.75 4,313.06 4,312.39 4,313.06 0.0K
13:14 4,312.80 4,313.37 4,312.80 4,313.37 0.0K
13:15 4,313.03 4,313.83 4,313.03 4,313.83 0.0K
13:16 4,313.82 4,314.11 4,313.48 4,314.11 0.0K
13:17 4,314.14 4,314.32 4,313.86 4,314.32 0.0K
13:18 4,313.78 4,313.78 4,312.71 4,312.71 0.0K
13:19 4,312.57 4,312.57 4,311.92 4,312.26 0.0K
13:20 4,312.48 4,314.22 4,312.48 4,314.22 0.0K
13:21 4,313.41 4,313.73 4,313.08 4,313.08 0.0K
13:22 4,312.44 4,312.98 4,312.44 4,312.98 0.0K
13:23 4,312.79 4,314.10 4,312.79 4,314.10 0.0K
13:24 4,313.53 4,313.53 4,312.33 4,312.33 0.0K
13:25 4,312.49 4,313.20 4,312.49 4,313.18 0.0K
13:26 4,313.04 4,313.04 4,312.46 4,313.04 0.0K
13:27 4,312.64 4,312.78 4,312.36 4,312.52 0.0K
13:28 4,312.03 4,312.03 4,311.83 4,311.83 0.0K
13:29 4,311.99 4,311.99 4,311.81 4,311.81 0.0K
13:30 4,312.02 4,313.26 4,311.95 4,313.26 0.0K
13:31 4,312.93 4,315.68 4,312.93 4,315.68 0.0K
13:32 4,315.28 4,315.55 4,315.14 4,315.14 0.0K
13:33 4,315.05 4,316.70 4,315.05 4,316.70 0.0K
13:34 4,316.61 4,317.02 4,316.44 4,316.44 0.0K
13:35 4,315.89 4,316.92 4,315.89 4,316.92 0.0K
13:36 4,317.52 4,318.66 4,317.37 4,317.37 0.0K
13:37 4,317.02 4,317.02 4,316.68 4,316.78 0.0K
13:38 4,316.86 4,316.86 4,314.74 4,314.74 0.0K
13:39 4,314.36 4,314.36 4,314.02 4,314.02 0.0K
13:40 4,314.19 4,317.04 4,314.19 4,317.04 0.0K
13:41 4,316.93 4,316.93 4,316.42 4,316.42 0.0K
13:42 4,317.02 4,317.80 4,316.52 4,317.80 0.0K
13:43 4,317.99 4,318.52 4,317.99 4,318.52 0.0K
13:44 4,318.00 4,318.00 4,317.60 4,317.60 0.0K
13:45 4,317.40 4,317.40 4,316.67 4,316.67 0.0K
13:46 4,316.49 4,316.60 4,316.31 4,316.36 0.0K
13:47 4,316.59 4,317.28 4,316.59 4,317.28 0.0K
13:48 4,317.66 4,317.66 4,315.73 4,315.73 0.0K
13:49 4,315.74 4,315.74 4,315.00 4,315.63 0.0K
13:50 4,315.33 4,315.43 4,315.01 4,315.37 0.0K
13:51 4,315.79 4,316.19 4,315.72 4,315.72 0.0K
13:52 4,315.67 4,316.67 4,315.67 4,316.67 0.0K
13:53 4,316.93 4,317.33 4,316.93 4,317.33 0.0K
13:54 4,316.68 4,317.04 4,316.68 4,316.93 0.0K
13:55 4,316.56 4,316.56 4,316.18 4,316.37 0.0K
13:56 4,315.70 4,315.70 4,314.81 4,314.81 0.0K
13:57 4,314.91 4,314.91 4,313.53 4,314.16 0.0K
13:58 4,314.88 4,314.90 4,314.14 4,314.14 0.0K
13:59 4,314.56 4,314.60 4,314.17 4,314.60 0.0K
14:00 4,314.44 4,315.19 4,314.44 4,314.67 0.0K
14:01 4,315.22 4,316.22 4,315.22 4,316.22 0.0K
14:02 4,316.64 4,316.69 4,316.38 4,316.69 0.0K
14:03 4,316.90 4,318.16 4,316.90 4,318.16 0.0K
14:04 4,318.09 4,318.09 4,317.24 4,317.64 0.0K
14:05 4,317.53 4,317.53 4,315.61 4,315.61 0.0K
14:06 4,315.85 4,315.99 4,315.75 4,315.91 0.0K
14:07 4,315.51 4,316.35 4,315.51 4,316.23 0.0K
14:08 4,316.28 4,316.71 4,316.28 4,316.71 0.0K
14:09 4,316.41 4,317.28 4,315.63 4,315.63 0.0K
14:10 4,315.77 4,316.40 4,315.66 4,316.40 0.0K
14:11 4,317.48 4,318.08 4,317.48 4,318.08 0.0K
14:12 4,317.73 4,317.87 4,317.52 4,317.54 0.0K
14:13 4,317.14 4,317.40 4,317.06 4,317.19 0.0K
14:14 4,317.65 4,318.02 4,316.76 4,316.76 0.0K
14:15 4,316.74 4,317.61 4,316.74 4,317.61 0.0K
14:16 4,318.29 4,318.93 4,318.29 4,318.93 0.0K
14:17 4,319.17 4,319.17 4,318.83 4,319.06 0.0K
14:18 4,318.94 4,319.36 4,318.42 4,318.42 0.0K
14:19 4,318.75 4,320.49 4,318.75 4,320.49 0.0K
14:20 4,321.15 4,321.16 4,320.32 4,321.16 0.0K
14:21 4,321.61 4,321.61 4,321.26 4,321.26 0.0K
14:22 4,320.61 4,321.20 4,320.61 4,321.20 0.0K
14:23 4,321.07 4,321.12 4,320.97 4,321.02 0.0K
14:24 4,320.93 4,321.56 4,320.93 4,321.56 0.0K
14:25 4,321.64 4,323.82 4,321.64 4,323.35 0.0K
14:26 4,324.09 4,324.58 4,324.05 4,324.58 0.0K
14:27 4,324.61 4,326.11 4,324.61 4,326.11 0.0K
14:28 4,325.78 4,326.74 4,325.78 4,326.74 0.0K
14:29 4,326.85 4,327.55 4,326.85 4,327.55 0.0K
14:30 4,327.07 4,327.07 4,325.39 4,325.51 0.0K
14:31 4,325.22 4,325.22 4,323.10 4,324.92 0.0K
14:32 4,324.16 4,325.35 4,324.16 4,325.35 0.0K
14:33 4,325.41 4,325.63 4,325.14 4,325.14 0.0K
14:34 4,324.98 4,324.98 4,324.24 4,324.71 0.0K
14:35 4,324.89 4,324.99 4,324.87 4,324.87 0.0K
14:36 4,324.81 4,325.24 4,324.80 4,324.80 0.0K
14:37 4,324.66 4,324.66 4,323.20 4,323.20 0.0K
14:38 4,323.41 4,323.41 4,322.13 4,322.62 0.0K
14:39 4,322.18 4,324.03 4,322.18 4,324.03 0.0K
14:40 4,324.10 4,324.54 4,323.44 4,324.54 0.0K
14:41 4,323.91 4,323.91 4,323.27 4,323.51 0.0K
14:42 4,322.91 4,322.91 4,321.59 4,321.66 0.0K
14:43 4,321.77 4,321.77 4,321.33 4,321.33 0.0K
14:44 4,320.83 4,320.83 4,320.28 4,320.28 0.0K
14:45 4,320.15 4,320.15 4,319.21 4,319.21 0.0K
14:46 4,319.50 4,319.50 4,318.15 4,318.15 0.0K
14:47 4,317.95 4,318.08 4,317.28 4,317.28 0.0K
14:48 4,317.68 4,317.83 4,316.38 4,316.38 0.0K
14:49 4,316.28 4,316.28 4,315.27 4,315.27 0.0K
14:50 4,315.48 4,315.48 4,314.17 4,314.17 0.0K
14:51 4,313.36 4,313.69 4,313.35 4,313.50 0.0K
14:52 4,314.43 4,315.52 4,314.15 4,315.52 0.0K
14:53 4,316.23 4,316.23 4,314.90 4,315.44 0.0K
14:54 4,314.71 4,316.28 4,314.71 4,316.28 0.0K
14:55 4,315.88 4,315.88 4,315.29 4,315.36 0.0K
14:56 4,315.30 4,315.55 4,314.88 4,315.55 0.0K
14:57 4,315.67 4,317.32 4,315.67 4,317.32 0.0K
14:58 4,317.35 4,318.33 4,317.35 4,317.89 0.0K
14:59 4,317.15 4,317.15 4,316.57 4,316.61 0.0K
15:00 4,316.50 4,317.60 4,316.31 4,317.60 0.0K
15:01 4,317.07 4,318.83 4,317.07 4,318.43 0.0K
15:02 4,317.69 4,318.93 4,317.69 4,318.93 0.0K
15:03 4,318.74 4,318.79 4,318.51 4,318.51 0.0K
15:04 4,318.54 4,318.93 4,318.30 4,318.30 0.0K
15:05 4,318.10 4,318.10 4,316.31 4,316.31 0.0K
15:06 4,315.76 4,315.76 4,315.05 4,315.35 0.0K
15:07 4,314.85 4,314.91 4,314.28 4,314.28 0.0K
15:08 4,314.16 4,317.60 4,313.99 4,317.60 0.0K
15:09 4,317.69 4,317.94 4,317.45 4,317.45 0.0K
15:10 4,318.46 4,318.78 4,317.76 4,317.76 0.0K
15:11 4,318.28 4,318.80 4,318.05 4,318.07 0.0K
15:12 4,317.67 4,319.54 4,317.48 4,319.54 0.0K
15:13 4,319.64 4,319.64 4,317.33 4,317.33 0.0K
15:14 4,317.08 4,317.08 4,316.43 4,316.43 0.0K
15:15 4,316.36 4,316.36 4,315.75 4,316.03 0.0K
15:16 4,315.92 4,317.34 4,315.81 4,317.34 0.0K
15:17 4,317.89 4,317.97 4,316.73 4,316.73 0.0K
15:18 4,316.31 4,316.93 4,316.31 4,316.93 0.0K
15:19 4,317.92 4,319.46 4,317.92 4,319.38 0.0K
15:20 4,318.94 4,319.85 4,318.94 4,319.85 0.0K
15:21 4,319.76 4,320.06 4,319.54 4,319.54 0.0K
15:22 4,319.77 4,319.83 4,319.39 4,319.83 0.0K
15:23 4,319.89 4,320.07 4,319.89 4,320.07 0.0K
15:24 4,319.81 4,322.01 4,319.81 4,322.01 0.0K
15:25 4,321.42 4,321.42 4,320.11 4,320.47 0.0K
15:26 4,321.36 4,321.61 4,321.16 4,321.61 0.0K
15:27 4,322.31 4,322.31 4,321.58 4,321.58 0.0K
15:28 4,320.88 4,320.88 4,319.51 4,319.51 0.0K
15:29 4,318.89 4,319.29 4,318.89 4,319.29 0.0K
15:30 4,318.93 4,320.35 4,318.93 4,320.34 0.0K
15:31 4,320.06 4,320.18 4,319.74 4,320.18 0.0K
15:32 4,319.55 4,319.55 4,319.05 4,319.05 0.0K
15:33 4,319.19 4,319.19 4,318.12 4,318.58 0.0K
15:34 4,318.06 4,318.57 4,318.06 4,318.57 0.0K
15:35 4,318.62 4,319.27 4,318.62 4,318.93 0.0K
15:36 4,318.95 4,320.24 4,318.95 4,320.05 0.0K
15:37 4,321.12 4,321.30 4,320.88 4,320.88 0.0K
15:38 4,320.22 4,320.62 4,319.73 4,320.62 0.0K
15:39 4,320.85 4,321.84 4,320.85 4,321.71 0.0K
15:40 4,320.85 4,321.54 4,320.85 4,320.91 0.0K
15:41 4,320.25 4,321.46 4,320.24 4,320.24 0.0K
15:42 4,320.44 4,321.96 4,320.44 4,321.96 0.0K
15:43 4,322.41 4,323.23 4,322.27 4,323.23 0.0K
15:44 4,322.88 4,323.43 4,322.77 4,323.23 0.0K
15:45 4,323.48 4,323.83 4,323.48 4,323.66 0.0K
15:46 4,323.73 4,324.76 4,323.73 4,324.46 0.0K
15:47 4,324.13 4,324.13 4,322.83 4,322.83 0.0K
15:48 4,323.24 4,323.55 4,323.17 4,323.55 0.0K
15:49 4,322.46 4,322.46 4,321.33 4,321.55 0.0K
15:50 4,322.07 4,323.27 4,321.85 4,323.11 0.0K
15:51 4,322.77 4,323.27 4,322.65 4,322.65 0.0K
15:52 4,321.74 4,321.74 4,320.43 4,320.43 0.0K
15:53 4,320.59 4,320.59 4,318.96 4,318.96 0.0K
15:54 4,318.76 4,320.05 4,318.76 4,320.02 0.0K
15:55 4,321.21 4,323.71 4,321.21 4,323.71 0.0K
15:56 4,324.26 4,325.00 4,324.26 4,324.86 0.0K
15:57 4,324.86 4,326.75 4,324.86 4,326.62 0.0K
15:58 4,326.78 4,327.44 4,326.40 4,326.98 0.0K
15:59 4,327.48 4,328.90 4,327.48 4,328.90 0.0K
16:00 4,329.94 4,329.94 4,329.00 4,329.00 0.0K
16:01 4,329.05 4,329.07 4,329.04 4,329.07 0.0K
16:02 4,329.06 4,329.24 4,329.06 4,329.24 0.0K
16:03 4,329.24 4,329.24 4,329.24 4,329.24 0.0K
16:04 4,329.24 4,329.45 4,329.24 4,329.45 0.0K
16:05 4,329.53 4,329.53 4,329.36 4,329.36 0.0K
16:06 4,329.36 4,329.36 4,329.36 4,329.36 0.0K
16:07 4,329.19 4,329.20 4,329.19 4,329.19 0.0K
16:08 4,329.19 4,329.21 4,329.19 4,329.21 0.0K
16:09 4,329.21 4,329.21 4,329.21 4,329.21 0.0K
16:10 4,329.21 4,329.21 4,329.20 4,329.20 0.0K
16:11 4,329.20 4,329.21 4,329.20 4,329.20 0.0K
16:12 4,329.20 4,329.20 4,329.20 4,329.20 0.0K
16:13 4,329.20 4,329.20 4,329.20 4,329.20 0.0K
16:14 4,329.20 4,329.20 4,329.20 4,329.20 0.0K
16:15 4,329.19 4,329.19 4,329.19 4,329.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据