CBOE S&P 500 Bufr Prtct Indx Jul (SPRO07)

SPRO07
🏛️ 美国 →
4,760.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,353.73 4,354.75 4,353.73 4,354.75 0.0K
09:32 4,355.14 4,355.71 4,355.14 4,355.57 0.0K
09:33 4,355.54 4,355.54 4,353.89 4,353.89 0.0K
09:34 4,353.70 4,353.98 4,353.70 4,353.98 0.0K
09:35 4,354.71 4,354.71 4,353.46 4,353.46 0.0K
09:36 4,353.57 4,353.85 4,353.29 4,353.85 0.0K
09:37 4,353.92 4,354.60 4,353.92 4,354.60 0.0K
09:38 4,354.02 4,354.15 4,353.73 4,354.00 0.0K
09:39 4,353.55 4,354.28 4,353.55 4,354.28 0.0K
09:40 4,354.08 4,354.09 4,353.49 4,353.49 0.0K
09:41 4,353.19 4,353.32 4,352.87 4,353.32 0.0K
09:42 4,353.02 4,353.42 4,353.02 4,353.42 0.0K
09:43 4,353.42 4,353.75 4,353.31 4,353.75 0.0K
09:44 4,353.85 4,354.17 4,353.83 4,353.83 0.0K
09:45 4,353.90 4,354.72 4,353.90 4,354.72 0.0K
09:46 4,354.53 4,354.76 4,353.54 4,353.54 0.0K
09:47 4,353.99 4,353.99 4,353.93 4,353.93 0.0K
09:48 4,353.99 4,354.45 4,353.99 4,354.04 0.0K
09:49 4,354.86 4,355.28 4,354.73 4,354.73 0.0K
09:50 4,355.39 4,355.55 4,354.95 4,354.95 0.0K
09:51 4,355.03 4,355.41 4,355.03 4,355.11 0.0K
09:52 4,355.28 4,355.45 4,354.41 4,355.44 0.0K
09:53 4,355.22 4,355.86 4,355.12 4,355.86 0.0K
09:54 4,355.86 4,357.02 4,355.79 4,357.02 0.0K
09:55 4,356.87 4,357.20 4,356.71 4,357.20 0.0K
09:56 4,357.21 4,357.26 4,357.04 4,357.04 0.0K
09:57 4,357.30 4,357.65 4,357.30 4,357.39 0.0K
09:58 4,357.35 4,357.35 4,356.93 4,357.18 0.0K
09:59 4,357.04 4,357.36 4,357.00 4,357.00 0.0K
10:00 4,357.08 4,357.96 4,357.08 4,357.55 0.0K
10:01 4,357.76 4,357.89 4,357.63 4,357.89 0.0K
10:02 4,357.60 4,357.60 4,355.72 4,356.43 0.0K
10:03 4,356.58 4,357.59 4,356.58 4,357.40 0.0K
10:04 4,357.23 4,357.29 4,356.85 4,357.21 0.0K
10:05 4,357.18 4,357.28 4,356.94 4,356.94 0.0K
10:06 4,357.18 4,357.80 4,357.18 4,357.80 0.0K
10:07 4,357.86 4,357.86 4,357.67 4,357.67 0.0K
10:08 4,357.62 4,358.55 4,357.62 4,358.55 0.0K
10:09 4,358.57 4,358.57 4,358.03 4,358.05 0.0K
10:10 4,358.09 4,358.39 4,357.82 4,358.39 0.0K
10:11 4,358.45 4,359.36 4,358.45 4,359.36 0.0K
10:12 4,358.66 4,359.07 4,358.66 4,359.07 0.0K
10:13 4,359.12 4,359.12 4,358.54 4,358.85 0.0K
10:14 4,358.77 4,358.77 4,357.96 4,357.96 0.0K
10:15 4,358.44 4,359.04 4,358.44 4,359.04 0.0K
10:16 4,359.61 4,359.61 4,359.22 4,359.47 0.0K
10:17 4,359.27 4,359.78 4,359.15 4,359.78 0.0K
10:18 4,359.68 4,359.83 4,359.45 4,359.55 0.0K
10:19 4,359.79 4,359.79 4,359.34 4,359.74 0.0K
10:20 4,359.49 4,359.49 4,358.62 4,359.22 0.0K
10:21 4,359.19 4,359.32 4,359.04 4,359.32 0.0K
10:22 4,359.36 4,359.43 4,359.03 4,359.15 0.0K
10:23 4,358.84 4,358.95 4,358.22 4,358.23 0.0K
10:24 4,358.39 4,358.39 4,357.73 4,357.73 0.0K
10:25 4,358.37 4,358.37 4,358.00 4,358.23 0.0K
10:26 4,358.58 4,358.59 4,357.90 4,357.97 0.0K
10:27 4,358.54 4,358.54 4,358.01 4,358.01 0.0K
10:28 4,358.19 4,358.55 4,358.10 4,358.25 0.0K
10:29 4,358.52 4,358.52 4,358.22 4,358.22 0.0K
10:30 4,358.11 4,358.53 4,357.83 4,358.53 0.0K
10:31 4,358.08 4,358.08 4,358.01 4,358.08 0.0K
10:32 4,357.61 4,358.63 4,357.61 4,358.63 0.0K
10:33 4,358.57 4,358.57 4,358.26 4,358.41 0.0K
10:34 4,358.42 4,358.55 4,358.09 4,358.09 0.0K
10:35 4,357.95 4,358.10 4,357.65 4,358.10 0.0K
10:36 4,358.56 4,358.56 4,357.95 4,357.95 0.0K
10:37 4,358.12 4,359.08 4,358.12 4,359.08 0.0K
10:38 4,359.50 4,359.52 4,359.23 4,359.23 0.0K
10:39 4,359.38 4,359.38 4,359.00 4,359.30 0.0K
10:40 4,358.88 4,359.07 4,358.78 4,358.94 0.0K
10:41 4,359.12 4,359.12 4,358.19 4,358.19 0.0K
10:42 4,358.42 4,358.99 4,358.42 4,358.82 0.0K
10:43 4,358.79 4,359.20 4,358.79 4,358.96 0.0K
10:44 4,359.11 4,359.34 4,359.11 4,359.34 0.0K
10:45 4,359.58 4,359.58 4,358.93 4,358.93 0.0K
10:46 4,358.97 4,359.14 4,358.76 4,358.76 0.0K
10:47 4,358.98 4,359.11 4,358.94 4,358.99 0.0K
10:48 4,359.00 4,359.23 4,358.87 4,359.23 0.0K
10:49 4,359.22 4,359.22 4,358.68 4,359.17 0.0K
10:50 4,359.00 4,359.00 4,357.88 4,357.88 0.0K
10:51 4,357.92 4,357.92 4,357.33 4,357.65 0.0K
10:52 4,357.20 4,357.57 4,357.07 4,357.57 0.0K
10:53 4,357.64 4,358.28 4,357.57 4,358.28 0.0K
10:54 4,358.09 4,358.31 4,358.09 4,358.26 0.0K
10:55 4,358.08 4,358.14 4,357.95 4,358.14 0.0K
10:56 4,357.93 4,357.93 4,357.51 4,357.56 0.0K
10:57 4,357.81 4,358.19 4,357.81 4,358.18 0.0K
10:58 4,358.20 4,358.20 4,357.59 4,357.59 0.0K
10:59 4,357.79 4,357.83 4,357.17 4,357.17 0.0K
11:00 4,357.00 4,357.32 4,356.63 4,356.63 0.0K
11:01 4,356.37 4,357.42 4,356.37 4,357.42 0.0K
11:02 4,357.19 4,357.19 4,356.43 4,356.43 0.0K
11:03 4,356.67 4,357.06 4,356.67 4,357.06 0.0K
11:04 4,356.58 4,356.88 4,356.34 4,356.88 0.0K
11:05 4,357.04 4,357.19 4,357.04 4,357.08 0.0K
11:06 4,357.14 4,357.84 4,357.14 4,357.84 0.0K
11:07 4,358.11 4,358.23 4,358.01 4,358.17 0.0K
11:08 4,358.09 4,358.39 4,358.09 4,358.39 0.0K
11:09 4,358.17 4,358.17 4,357.66 4,357.66 0.0K
11:10 4,357.60 4,357.60 4,356.49 4,356.49 0.0K
11:11 4,356.19 4,356.40 4,356.19 4,356.40 0.0K
11:12 4,356.34 4,356.34 4,356.11 4,356.11 0.0K
11:13 4,355.83 4,356.24 4,355.74 4,356.24 0.0K
11:14 4,356.61 4,357.02 4,356.61 4,356.84 0.0K
11:15 4,356.43 4,356.81 4,356.43 4,356.54 0.0K
11:16 4,357.09 4,357.13 4,356.81 4,357.13 0.0K
11:17 4,357.40 4,357.93 4,357.40 4,357.93 0.0K
11:18 4,357.66 4,357.97 4,357.66 4,357.81 0.0K
11:19 4,357.93 4,358.47 4,357.93 4,358.31 0.0K
11:20 4,358.10 4,358.10 4,357.47 4,357.47 0.0K
11:21 4,357.73 4,358.14 4,357.73 4,358.14 0.0K
11:22 4,358.30 4,358.30 4,358.06 4,358.06 0.0K
11:23 4,358.14 4,358.33 4,358.14 4,358.32 0.0K
11:24 4,358.30 4,358.30 4,358.15 4,358.26 0.0K
11:25 4,358.36 4,358.36 4,358.01 4,358.14 0.0K
11:26 4,358.24 4,359.37 4,358.24 4,359.37 0.0K
11:27 4,359.28 4,359.89 4,359.28 4,359.89 0.0K
11:28 4,359.98 4,360.02 4,359.78 4,360.02 0.0K
11:29 4,359.77 4,359.87 4,359.67 4,359.81 0.0K
11:30 4,359.95 4,360.59 4,359.95 4,360.49 0.0K
11:31 4,360.43 4,360.57 4,360.29 4,360.57 0.0K
11:32 4,360.79 4,361.15 4,360.79 4,360.88 0.0K
11:33 4,360.92 4,360.92 4,360.57 4,360.59 0.0K
11:34 4,360.85 4,360.85 4,360.26 4,360.26 0.0K
11:35 4,360.59 4,360.61 4,360.51 4,360.61 0.0K
11:36 4,361.05 4,361.43 4,361.04 4,361.43 0.0K
11:37 4,361.27 4,361.74 4,361.27 4,361.74 0.0K
11:38 4,361.91 4,361.91 4,361.42 4,361.62 0.0K
11:39 4,361.59 4,361.90 4,361.40 4,361.90 0.0K
11:40 4,361.84 4,362.03 4,361.79 4,362.03 0.0K
11:41 4,361.89 4,362.02 4,361.88 4,362.02 0.0K
11:42 4,362.04 4,362.04 4,360.60 4,360.60 0.0K
11:43 4,361.06 4,361.17 4,361.06 4,361.17 0.0K
11:44 4,361.11 4,361.22 4,361.02 4,361.02 0.0K
11:45 4,361.05 4,361.05 4,360.96 4,360.96 0.0K
11:46 4,360.61 4,360.70 4,360.30 4,360.70 0.0K
11:47 4,360.93 4,361.15 4,360.93 4,361.15 0.0K
11:48 4,361.15 4,361.72 4,361.15 4,361.72 0.0K
11:49 4,361.19 4,361.19 4,360.97 4,360.97 0.0K
11:50 4,360.82 4,361.68 4,360.82 4,361.45 0.0K
11:51 4,361.49 4,361.56 4,361.39 4,361.56 0.0K
11:52 4,361.41 4,361.95 4,361.41 4,361.95 0.0K
11:53 4,362.09 4,362.20 4,362.02 4,362.14 0.0K
11:54 4,362.27 4,362.42 4,362.09 4,362.09 0.0K
11:55 4,362.06 4,362.06 4,361.88 4,362.04 0.0K
11:56 4,362.06 4,362.21 4,362.06 4,362.09 0.0K
11:57 4,362.09 4,362.33 4,362.07 4,362.33 0.0K
11:58 4,362.10 4,362.29 4,362.06 4,362.06 0.0K
11:59 4,362.16 4,362.25 4,362.01 4,362.16 0.0K
12:00 4,361.84 4,362.03 4,361.80 4,362.03 0.0K
12:01 4,361.96 4,362.25 4,361.94 4,361.94 0.0K
12:02 4,362.17 4,362.17 4,361.70 4,361.76 0.0K
12:03 4,361.62 4,361.65 4,361.49 4,361.57 0.0K
12:04 4,361.56 4,361.92 4,361.56 4,361.92 0.0K
12:05 4,362.34 4,362.34 4,362.02 4,362.02 0.0K
12:06 4,361.92 4,362.08 4,361.70 4,362.08 0.0K
12:07 4,361.97 4,361.97 4,361.84 4,361.92 0.0K
12:08 4,361.91 4,362.28 4,361.84 4,362.05 0.0K
12:09 4,362.15 4,362.23 4,362.06 4,362.06 0.0K
12:10 4,362.05 4,362.58 4,362.05 4,362.28 0.0K
12:11 4,362.10 4,362.16 4,361.56 4,361.56 0.0K
12:12 4,361.65 4,362.06 4,361.65 4,361.84 0.0K
12:13 4,361.42 4,361.42 4,360.90 4,360.90 0.0K
12:14 4,360.75 4,360.82 4,360.12 4,360.12 0.0K
12:15 4,359.93 4,360.76 4,359.93 4,360.71 0.0K
12:16 4,360.74 4,361.16 4,360.74 4,360.98 0.0K
12:17 4,360.96 4,361.48 4,360.96 4,361.46 0.0K
12:18 4,361.58 4,361.71 4,361.58 4,361.71 0.0K
12:19 4,361.65 4,361.70 4,361.58 4,361.58 0.0K
12:20 4,361.77 4,361.92 4,361.60 4,361.60 0.0K
12:21 4,361.68 4,362.10 4,361.68 4,362.10 0.0K
12:22 4,361.95 4,361.95 4,361.66 4,361.66 0.0K
12:23 4,361.81 4,361.81 4,361.39 4,361.39 0.0K
12:24 4,361.30 4,361.44 4,361.28 4,361.33 0.0K
12:25 4,361.36 4,361.38 4,361.12 4,361.12 0.0K
12:26 4,361.28 4,361.28 4,361.04 4,361.24 0.0K
12:27 4,361.26 4,361.54 4,361.26 4,361.54 0.0K
12:28 4,361.67 4,361.67 4,361.38 4,361.65 0.0K
12:29 4,361.39 4,361.53 4,361.32 4,361.53 0.0K
12:30 4,361.45 4,361.49 4,361.38 4,361.48 0.0K
12:31 4,361.58 4,361.58 4,361.45 4,361.58 0.0K
12:32 4,361.77 4,361.94 4,361.77 4,361.94 0.0K
12:33 4,362.01 4,362.01 4,361.69 4,361.69 0.0K
12:34 4,361.62 4,361.62 4,361.48 4,361.48 0.0K
12:35 4,361.54 4,361.94 4,361.54 4,361.94 0.0K
12:36 4,361.85 4,361.92 4,361.82 4,361.89 0.0K
12:37 4,361.92 4,361.92 4,361.84 4,361.84 0.0K
12:38 4,361.93 4,361.99 4,361.52 4,361.52 0.0K
12:39 4,361.56 4,361.56 4,361.25 4,361.46 0.0K
12:40 4,361.65 4,361.90 4,361.65 4,361.90 0.0K
12:41 4,361.47 4,361.47 4,361.15 4,361.15 0.0K
12:42 4,361.03 4,361.06 4,360.98 4,361.02 0.0K
12:43 4,361.12 4,361.12 4,360.74 4,360.74 0.0K
12:44 4,360.62 4,360.66 4,360.37 4,360.37 0.0K
12:45 4,360.45 4,360.61 4,360.45 4,360.60 0.0K
12:46 4,360.65 4,360.87 4,360.65 4,360.87 0.0K
12:47 4,361.02 4,361.22 4,361.02 4,361.22 0.0K
12:48 4,361.33 4,361.56 4,361.26 4,361.26 0.0K
12:49 4,361.19 4,361.19 4,360.95 4,360.95 0.0K
12:50 4,360.93 4,361.27 4,360.93 4,361.27 0.0K
12:51 4,361.19 4,361.19 4,360.90 4,360.95 0.0K
12:52 4,360.80 4,361.07 4,360.76 4,360.76 0.0K
12:53 4,360.77 4,360.94 4,360.59 4,360.94 0.0K
12:54 4,360.96 4,361.30 4,360.96 4,361.30 0.0K
12:55 4,361.11 4,361.15 4,360.92 4,360.92 0.0K
12:56 4,360.85 4,360.86 4,360.23 4,360.23 0.0K
12:57 4,360.27 4,360.41 4,360.27 4,360.28 0.0K
12:58 4,360.31 4,360.66 4,360.21 4,360.66 0.0K
12:59 4,360.45 4,360.45 4,360.26 4,360.31 0.0K
13:00 4,360.19 4,360.20 4,360.11 4,360.20 0.0K
13:01 4,360.10 4,360.11 4,359.97 4,359.97 0.0K
13:02 4,359.56 4,359.92 4,359.56 4,359.71 0.0K
13:03 4,359.59 4,359.92 4,359.59 4,359.79 0.0K
13:04 4,359.82 4,359.82 4,359.67 4,359.67 0.0K
13:05 4,359.57 4,359.79 4,359.57 4,359.76 0.0K
13:06 4,359.72 4,360.00 4,359.60 4,359.60 0.0K
13:07 4,359.73 4,359.80 4,359.63 4,359.71 0.0K
13:08 4,359.56 4,359.81 4,359.56 4,359.81 0.0K
13:09 4,359.80 4,360.26 4,359.80 4,360.26 0.0K
13:10 4,360.46 4,360.49 4,360.45 4,360.45 0.0K
13:11 4,360.51 4,360.51 4,360.06 4,360.06 0.0K
13:12 4,360.08 4,360.19 4,360.07 4,360.16 0.0K
13:13 4,360.28 4,360.28 4,359.83 4,360.02 0.0K
13:14 4,359.70 4,360.03 4,359.70 4,359.92 0.0K
13:15 4,360.01 4,360.15 4,360.01 4,360.10 0.0K
13:16 4,360.26 4,360.26 4,360.03 4,360.03 0.0K
13:17 4,360.14 4,360.22 4,360.04 4,360.04 0.0K
13:18 4,359.97 4,359.99 4,359.71 4,359.71 0.0K
13:19 4,359.70 4,359.70 4,359.40 4,359.40 0.0K
13:20 4,359.20 4,359.20 4,358.83 4,359.06 0.0K
13:21 4,359.21 4,359.21 4,358.78 4,358.78 0.0K
13:22 4,358.80 4,358.80 4,358.67 4,358.73 0.0K
13:23 4,358.90 4,360.21 4,358.90 4,360.21 0.0K
13:24 4,360.44 4,360.44 4,360.12 4,360.12 0.0K
13:25 4,359.56 4,359.56 4,359.17 4,359.17 0.0K
13:26 4,359.15 4,359.15 4,358.88 4,358.95 0.0K
13:27 4,358.90 4,359.22 4,358.89 4,358.89 0.0K
13:28 4,358.64 4,358.87 4,358.64 4,358.84 0.0K
13:29 4,358.82 4,359.01 4,358.82 4,358.99 0.0K
13:30 4,359.14 4,359.43 4,359.14 4,359.43 0.0K
13:31 4,359.72 4,359.72 4,359.36 4,359.36 0.0K
13:32 4,359.54 4,359.54 4,359.23 4,359.23 0.0K
13:33 4,359.14 4,359.22 4,359.04 4,359.22 0.0K
13:34 4,359.08 4,359.33 4,359.08 4,359.18 0.0K
13:35 4,359.43 4,359.50 4,359.43 4,359.50 0.0K
13:36 4,359.69 4,359.69 4,359.43 4,359.51 0.0K
13:37 4,359.62 4,359.84 4,359.62 4,359.75 0.0K
13:38 4,359.82 4,359.89 4,359.64 4,359.68 0.0K
13:39 4,359.74 4,359.95 4,359.67 4,359.95 0.0K
13:40 4,360.08 4,360.08 4,359.78 4,360.08 0.0K
13:41 4,360.33 4,360.58 4,360.31 4,360.58 0.0K
13:42 4,360.73 4,361.15 4,360.73 4,361.15 0.0K
13:43 4,361.26 4,361.26 4,361.04 4,361.23 0.0K
13:44 4,361.41 4,361.41 4,361.18 4,361.18 0.0K
13:45 4,361.35 4,361.60 4,361.35 4,361.43 0.0K
13:46 4,361.74 4,361.76 4,361.42 4,361.42 0.0K
13:47 4,361.07 4,361.58 4,361.07 4,361.56 0.0K
13:48 4,361.47 4,361.63 4,361.47 4,361.63 0.0K
13:49 4,361.66 4,361.66 4,361.45 4,361.56 0.0K
13:50 4,361.42 4,361.67 4,361.42 4,361.67 0.0K
13:51 4,361.76 4,361.85 4,361.69 4,361.69 0.0K
13:52 4,361.46 4,361.48 4,360.84 4,360.84 0.0K
13:53 4,360.82 4,360.84 4,360.72 4,360.72 0.0K
13:54 4,360.64 4,361.28 4,360.64 4,361.03 0.0K
13:55 4,361.21 4,361.21 4,360.44 4,360.44 0.0K
13:56 4,360.09 4,360.09 4,359.26 4,359.43 0.0K
13:57 4,359.41 4,359.65 4,359.41 4,359.45 0.0K
13:58 4,359.22 4,359.54 4,359.22 4,359.54 0.0K
13:59 4,359.48 4,359.68 4,359.45 4,359.45 0.0K
14:00 4,359.24 4,359.24 4,358.53 4,358.62 0.0K
14:01 4,358.59 4,358.69 4,358.59 4,358.69 0.0K
14:02 4,358.49 4,358.75 4,358.49 4,358.68 0.0K
14:03 4,359.02 4,359.02 4,358.69 4,358.69 0.0K
14:04 4,359.08 4,359.08 4,358.95 4,359.01 0.0K
14:05 4,358.99 4,359.56 4,358.99 4,359.35 0.0K
14:06 4,359.21 4,359.21 4,358.85 4,359.08 0.0K
14:07 4,359.23 4,359.23 4,358.94 4,358.94 0.0K
14:08 4,358.78 4,358.78 4,358.31 4,358.68 0.0K
14:09 4,358.36 4,358.59 4,358.31 4,358.31 0.0K
14:10 4,358.50 4,358.69 4,358.50 4,358.69 0.0K
14:11 4,358.87 4,358.87 4,358.51 4,358.59 0.0K
14:12 4,358.48 4,358.68 4,358.48 4,358.68 0.0K
14:13 4,358.77 4,359.14 4,358.77 4,359.14 0.0K
14:14 4,359.01 4,359.12 4,359.01 4,359.12 0.0K
14:15 4,359.29 4,359.39 4,359.12 4,359.39 0.0K
14:16 4,359.34 4,359.34 4,359.16 4,359.28 0.0K
14:17 4,359.26 4,359.30 4,359.00 4,359.00 0.0K
14:18 4,358.91 4,359.25 4,358.91 4,359.25 0.0K
14:19 4,359.08 4,359.19 4,359.08 4,359.18 0.0K
14:20 4,359.13 4,359.42 4,359.04 4,359.42 0.0K
14:21 4,359.55 4,359.79 4,359.50 4,359.79 0.0K
14:22 4,360.10 4,360.26 4,360.10 4,360.24 0.0K
14:23 4,360.26 4,360.28 4,359.91 4,359.91 0.0K
14:24 4,359.98 4,359.98 4,359.37 4,359.37 0.0K
14:25 4,359.14 4,359.20 4,359.08 4,359.17 0.0K
14:26 4,358.93 4,358.93 4,358.75 4,358.75 0.0K
14:27 4,358.65 4,358.75 4,358.64 4,358.72 0.0K
14:28 4,358.78 4,358.82 4,358.55 4,358.82 0.0K
14:29 4,358.64 4,358.64 4,358.52 4,358.52 0.0K
14:30 4,358.34 4,358.34 4,357.87 4,357.87 0.0K
14:31 4,357.80 4,358.09 4,357.80 4,357.99 0.0K
14:32 4,358.23 4,358.23 4,358.03 4,358.06 0.0K
14:33 4,358.09 4,358.44 4,358.09 4,358.41 0.0K
14:34 4,358.38 4,358.66 4,358.38 4,358.66 0.0K
14:35 4,358.50 4,358.93 4,358.36 4,358.93 0.0K
14:36 4,358.98 4,358.98 4,358.69 4,358.69 0.0K
14:37 4,358.79 4,358.86 4,358.79 4,358.82 0.0K
14:38 4,359.01 4,359.21 4,359.01 4,359.21 0.0K
14:39 4,359.30 4,359.66 4,359.30 4,359.60 0.0K
14:40 4,359.67 4,359.80 4,359.64 4,359.64 0.0K
14:41 4,359.49 4,359.49 4,358.99 4,358.99 0.0K
14:42 4,359.28 4,359.50 4,359.28 4,359.50 0.0K
14:43 4,359.48 4,359.73 4,359.48 4,359.68 0.0K
14:44 4,359.71 4,359.89 4,359.71 4,359.81 0.0K
14:45 4,359.67 4,359.67 4,359.57 4,359.57 0.0K
14:46 4,359.68 4,359.68 4,359.32 4,359.32 0.0K
14:47 4,359.27 4,359.99 4,359.27 4,359.99 0.0K
14:48 4,359.92 4,360.40 4,359.92 4,360.40 0.0K
14:49 4,360.33 4,360.57 4,360.33 4,360.57 0.0K
14:50 4,360.49 4,360.61 4,360.49 4,360.61 0.0K
14:51 4,360.47 4,360.80 4,360.47 4,360.80 0.0K
14:52 4,360.82 4,361.08 4,360.82 4,361.04 0.0K
14:53 4,360.89 4,361.05 4,360.89 4,360.94 0.0K
14:54 4,361.02 4,361.02 4,360.82 4,360.82 0.0K
14:55 4,360.89 4,361.15 4,360.89 4,361.13 0.0K
14:56 4,361.20 4,361.20 4,360.99 4,361.17 0.0K
14:57 4,361.10 4,361.16 4,360.94 4,361.03 0.0K
14:58 4,360.99 4,361.51 4,360.99 4,361.51 0.0K
14:59 4,361.49 4,361.49 4,361.26 4,361.48 0.0K
15:00 4,361.46 4,361.50 4,361.44 4,361.44 0.0K
15:01 4,361.43 4,361.43 4,361.02 4,361.02 0.0K
15:02 4,360.98 4,361.27 4,360.98 4,361.27 0.0K
15:03 4,361.28 4,361.32 4,361.04 4,361.04 0.0K
15:04 4,360.98 4,360.98 4,360.72 4,360.72 0.0K
15:05 4,360.66 4,361.19 4,360.66 4,361.09 0.0K
15:06 4,361.10 4,361.10 4,360.66 4,360.66 0.0K
15:07 4,360.60 4,360.82 4,360.56 4,360.56 0.0K
15:08 4,360.51 4,360.87 4,360.51 4,360.85 0.0K
15:09 4,360.84 4,361.17 4,360.84 4,361.17 0.0K
15:10 4,361.03 4,361.19 4,360.94 4,361.08 0.0K
15:11 4,361.13 4,361.13 4,360.49 4,360.49 0.0K
15:12 4,360.62 4,360.64 4,360.50 4,360.50 0.0K
15:13 4,360.25 4,360.25 4,360.04 4,360.14 0.0K
15:14 4,360.38 4,360.76 4,360.38 4,360.76 0.0K
15:15 4,360.76 4,360.76 4,360.50 4,360.50 0.0K
15:16 4,360.58 4,360.77 4,360.52 4,360.52 0.0K
15:17 4,360.42 4,360.44 4,360.29 4,360.29 0.0K
15:18 4,360.08 4,360.44 4,360.08 4,360.44 0.0K
15:19 4,360.49 4,360.49 4,360.35 4,360.35 0.0K
15:20 4,360.41 4,360.48 4,359.92 4,359.92 0.0K
15:21 4,360.02 4,360.02 4,359.56 4,359.56 0.0K
15:22 4,359.73 4,359.92 4,359.67 4,359.67 0.0K
15:23 4,359.67 4,360.22 4,359.67 4,360.22 0.0K
15:24 4,360.18 4,360.64 4,360.18 4,360.56 0.0K
15:25 4,360.61 4,360.61 4,360.12 4,360.12 0.0K
15:26 4,360.25 4,360.25 4,359.88 4,359.91 0.0K
15:27 4,359.99 4,360.27 4,359.99 4,360.08 0.0K
15:28 4,360.13 4,360.13 4,359.81 4,359.81 0.0K
15:29 4,359.83 4,359.83 4,359.48 4,359.48 0.0K
15:30 4,359.33 4,359.40 4,359.09 4,359.09 0.0K
15:31 4,359.40 4,359.82 4,359.40 4,359.82 0.0K
15:32 4,360.02 4,360.02 4,359.80 4,359.80 0.0K
15:33 4,360.02 4,360.31 4,359.94 4,360.31 0.0K
15:34 4,360.31 4,360.31 4,360.15 4,360.15 0.0K
15:35 4,360.12 4,360.27 4,360.05 4,360.08 0.0K
15:36 4,359.87 4,359.87 4,359.00 4,359.00 0.0K
15:37 4,358.58 4,358.71 4,358.56 4,358.56 0.0K
15:38 4,358.65 4,358.65 4,358.34 4,358.34 0.0K
15:39 4,358.38 4,358.49 4,358.13 4,358.13 0.0K
15:40 4,358.22 4,358.30 4,357.88 4,357.88 0.0K
15:41 4,357.92 4,358.17 4,357.92 4,358.17 0.0K
15:42 4,358.03 4,358.03 4,357.76 4,357.81 0.0K
15:43 4,358.18 4,358.26 4,358.04 4,358.23 0.0K
15:44 4,358.01 4,358.19 4,358.01 4,358.19 0.0K
15:45 4,358.00 4,358.64 4,358.00 4,358.33 0.0K
15:46 4,358.55 4,358.60 4,358.28 4,358.38 0.0K
15:47 4,358.33 4,358.41 4,358.29 4,358.38 0.0K
15:48 4,358.02 4,358.02 4,357.97 4,357.97 0.0K
15:49 4,358.20 4,358.20 4,357.86 4,357.86 0.0K
15:50 4,357.73 4,357.73 4,356.22 4,356.22 0.0K
15:51 4,356.40 4,356.40 4,355.48 4,355.48 0.0K
15:52 4,355.80 4,355.80 4,355.56 4,355.67 0.0K
15:53 4,355.63 4,355.77 4,355.48 4,355.77 0.0K
15:54 4,355.69 4,358.37 4,355.69 4,358.37 0.0K
15:55 4,357.29 4,357.30 4,356.28 4,357.30 0.0K
15:56 4,356.79 4,357.16 4,356.77 4,356.77 0.0K
15:57 4,356.41 4,356.59 4,356.31 4,356.37 0.0K
15:58 4,356.58 4,356.63 4,356.57 4,356.63 0.0K
15:59 4,356.66 4,356.98 4,356.38 4,356.67 0.0K
16:00 4,355.84 4,356.18 4,355.84 4,356.18 0.0K
16:01 4,356.17 4,356.18 4,356.11 4,356.11 0.0K
16:02 4,356.11 4,356.14 4,356.11 4,356.14 0.0K
16:03 4,356.14 4,356.14 4,356.14 4,356.14 0.0K
16:04 4,356.14 4,356.27 4,356.14 4,356.17 0.0K
16:05 4,356.18 4,356.20 4,356.16 4,356.16 0.0K
16:06 4,356.16 4,356.19 4,356.16 4,356.17 0.0K
16:07 4,356.16 4,356.19 4,356.16 4,356.19 0.0K
16:08 4,356.16 4,356.25 4,356.09 4,356.20 0.0K
16:09 4,356.22 4,356.22 4,356.13 4,356.18 0.0K
16:10 4,356.18 4,356.20 4,356.11 4,356.20 0.0K
16:11 4,356.18 4,356.21 4,356.11 4,356.21 0.0K
16:12 4,356.29 4,356.33 4,356.23 4,356.33 0.0K
16:13 4,356.31 4,356.31 4,356.18 4,356.22 0.0K
16:14 4,356.20 4,356.26 4,356.20 4,356.26 0.0K
16:15 4,356.20 4,356.20 4,356.20 4,356.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据