CBOE S&P 500 Bufr Prtct Indx Jul (SPRO07)

SPRO07
🏛️ 美国 →
4,760.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,312.69 4,313.54 4,312.69 4,313.54 0.0K
09:32 4,312.80 4,313.61 4,312.44 4,313.21 0.0K
09:33 4,312.53 4,313.21 4,312.36 4,312.36 0.0K
09:34 4,311.52 4,311.52 4,310.42 4,310.42 0.0K
09:35 4,310.10 4,310.10 4,309.69 4,309.69 0.0K
09:36 4,309.03 4,310.12 4,309.03 4,309.23 0.0K
09:37 4,308.95 4,309.62 4,308.95 4,309.61 0.0K
09:38 4,309.70 4,310.17 4,309.24 4,309.24 0.0K
09:39 4,308.67 4,308.67 4,307.87 4,307.88 0.0K
09:40 4,306.64 4,307.85 4,306.64 4,307.16 0.0K
09:41 4,307.34 4,307.64 4,307.34 4,307.64 0.0K
09:42 4,307.79 4,308.25 4,307.79 4,308.25 0.0K
09:43 4,308.52 4,309.19 4,308.52 4,308.85 0.0K
09:44 4,308.73 4,310.18 4,308.73 4,310.18 0.0K
09:45 4,310.19 4,311.53 4,309.98 4,311.53 0.0K
09:46 4,311.25 4,311.54 4,311.01 4,311.01 0.0K
09:47 4,310.09 4,310.09 4,309.34 4,309.62 0.0K
09:48 4,309.71 4,310.41 4,309.71 4,310.40 0.0K
09:49 4,310.04 4,310.06 4,309.01 4,309.01 0.0K
09:50 4,308.33 4,308.33 4,307.85 4,308.22 0.0K
09:51 4,308.29 4,310.42 4,308.29 4,310.42 0.0K
09:52 4,310.18 4,311.55 4,310.18 4,311.55 0.0K
09:53 4,311.55 4,311.56 4,310.52 4,310.52 0.0K
09:54 4,309.79 4,309.79 4,308.90 4,309.25 0.0K
09:55 4,309.39 4,310.30 4,309.39 4,310.30 0.0K
09:56 4,310.65 4,310.65 4,309.24 4,309.24 0.0K
09:57 4,308.29 4,308.29 4,306.80 4,306.80 0.0K
09:58 4,307.44 4,307.83 4,305.93 4,305.93 0.0K
09:59 4,306.37 4,307.06 4,306.37 4,307.06 0.0K
10:00 4,306.79 4,306.79 4,301.17 4,301.17 0.0K
10:01 4,300.96 4,300.96 4,296.24 4,296.24 0.0K
10:02 4,295.38 4,295.38 4,293.27 4,294.24 0.0K
10:03 4,295.73 4,296.63 4,295.49 4,295.96 0.0K
10:04 4,297.90 4,297.90 4,294.59 4,294.59 0.0K
10:05 4,293.36 4,294.71 4,293.36 4,294.71 0.0K
10:06 4,295.16 4,295.16 4,293.69 4,293.85 0.0K
10:07 4,293.80 4,293.94 4,292.81 4,292.81 0.0K
10:08 4,291.93 4,291.93 4,291.12 4,291.46 0.0K
10:09 4,291.18 4,291.54 4,289.36 4,289.53 0.0K
10:10 4,289.98 4,289.98 4,288.97 4,288.97 0.0K
10:11 4,288.63 4,290.83 4,288.63 4,290.65 0.0K
10:12 4,289.70 4,292.27 4,289.70 4,292.27 0.0K
10:13 4,292.80 4,292.80 4,291.33 4,291.75 0.0K
10:14 4,290.52 4,290.52 4,290.05 4,290.05 0.0K
10:15 4,289.97 4,289.97 4,288.98 4,288.98 0.0K
10:16 4,288.60 4,289.04 4,287.27 4,287.27 0.0K
10:17 4,288.22 4,288.22 4,286.10 4,286.10 0.0K
10:18 4,285.41 4,287.21 4,285.41 4,287.01 0.0K
10:19 4,286.47 4,288.39 4,286.47 4,288.23 0.0K
10:20 4,288.62 4,290.87 4,288.62 4,289.70 0.0K
10:21 4,289.73 4,292.62 4,289.73 4,292.62 0.0K
10:22 4,292.77 4,293.22 4,292.07 4,292.07 0.0K
10:23 4,292.21 4,294.41 4,292.21 4,293.89 0.0K
10:24 4,293.59 4,294.33 4,293.59 4,294.25 0.0K
10:25 4,294.24 4,296.58 4,294.24 4,296.58 0.0K
10:26 4,296.60 4,297.58 4,296.60 4,297.58 0.0K
10:27 4,297.17 4,297.25 4,296.45 4,296.45 0.0K
10:28 4,296.61 4,296.61 4,294.66 4,295.77 0.0K
10:29 4,295.77 4,296.24 4,293.40 4,293.40 0.0K
10:30 4,293.37 4,293.61 4,292.06 4,292.06 0.0K
10:31 4,290.44 4,290.44 4,289.43 4,289.71 0.0K
10:32 4,288.36 4,288.36 4,286.85 4,287.73 0.0K
10:33 4,286.97 4,287.22 4,286.75 4,287.21 0.0K
10:34 4,287.91 4,288.02 4,287.37 4,287.39 0.0K
10:35 4,287.45 4,287.68 4,287.45 4,287.45 0.0K
10:36 4,287.84 4,288.00 4,287.77 4,288.00 0.0K
10:37 4,287.74 4,288.83 4,287.74 4,288.72 0.0K
10:38 4,287.80 4,287.80 4,284.45 4,284.82 0.0K
10:39 4,284.01 4,284.01 4,279.66 4,279.66 0.0K
10:40 4,279.42 4,281.13 4,279.42 4,279.89 0.0K
10:41 4,279.15 4,280.81 4,279.15 4,280.81 0.0K
10:42 4,280.78 4,280.78 4,278.77 4,278.77 0.0K
10:43 4,278.99 4,280.17 4,278.99 4,279.38 0.0K
10:44 4,280.44 4,281.10 4,279.85 4,281.10 0.0K
10:45 4,281.00 4,281.00 4,279.17 4,279.17 0.0K
10:46 4,280.35 4,280.35 4,279.06 4,279.06 0.0K
10:47 4,279.50 4,279.50 4,276.92 4,277.43 0.0K
10:48 4,277.31 4,277.85 4,276.82 4,277.85 0.0K
10:49 4,277.99 4,279.92 4,277.99 4,279.92 0.0K
10:50 4,279.91 4,281.27 4,279.90 4,281.27 0.0K
10:51 4,282.06 4,283.21 4,282.06 4,282.98 0.0K
10:52 4,283.04 4,283.04 4,282.60 4,282.60 0.0K
10:53 4,283.04 4,283.74 4,283.01 4,283.01 0.0K
10:54 4,283.22 4,285.64 4,283.22 4,285.44 0.0K
10:55 4,284.54 4,287.11 4,284.54 4,287.11 0.0K
10:56 4,287.23 4,287.91 4,287.23 4,287.61 0.0K
10:57 4,288.30 4,289.33 4,288.30 4,289.33 0.0K
10:58 4,289.66 4,290.04 4,289.52 4,290.04 0.0K
10:59 4,291.15 4,292.58 4,291.15 4,292.50 0.0K
11:00 4,293.01 4,294.03 4,293.01 4,293.88 0.0K
11:01 4,294.13 4,294.13 4,292.63 4,293.54 0.0K
11:02 4,293.35 4,293.94 4,292.65 4,292.65 0.0K
11:03 4,291.89 4,292.48 4,291.37 4,291.37 0.0K
11:04 4,291.93 4,292.85 4,291.93 4,292.85 0.0K
11:05 4,292.91 4,292.91 4,290.25 4,290.25 0.0K
11:06 4,290.42 4,292.78 4,290.42 4,292.78 0.0K
11:07 4,292.36 4,292.85 4,290.76 4,290.76 0.0K
11:08 4,290.74 4,293.02 4,290.74 4,293.02 0.0K
11:09 4,292.36 4,292.49 4,292.06 4,292.06 0.0K
11:10 4,291.98 4,292.20 4,290.95 4,290.95 0.0K
11:11 4,291.37 4,291.37 4,290.04 4,290.04 0.0K
11:12 4,288.48 4,288.48 4,287.15 4,287.60 0.0K
11:13 4,287.25 4,287.48 4,286.96 4,287.48 0.0K
11:14 4,287.97 4,289.52 4,287.97 4,288.32 0.0K
11:15 4,287.75 4,287.75 4,286.66 4,286.66 0.0K
11:16 4,287.51 4,288.97 4,287.51 4,288.97 0.0K
11:17 4,288.46 4,288.62 4,287.90 4,288.16 0.0K
11:18 4,287.71 4,287.71 4,286.93 4,287.04 0.0K
11:19 4,287.03 4,287.68 4,287.03 4,287.44 0.0K
11:20 4,287.37 4,288.69 4,287.37 4,288.69 0.0K
11:21 4,288.78 4,288.78 4,288.45 4,288.72 0.0K
11:22 4,288.91 4,289.42 4,287.79 4,287.79 0.0K
11:23 4,286.74 4,286.74 4,286.05 4,286.16 0.0K
11:24 4,286.17 4,288.01 4,286.17 4,288.01 0.0K
11:25 4,288.34 4,289.17 4,288.34 4,289.17 0.0K
11:26 4,288.83 4,289.81 4,288.83 4,289.62 0.0K
11:27 4,288.91 4,288.91 4,288.09 4,288.73 0.0K
11:28 4,288.87 4,291.94 4,288.87 4,291.94 0.0K
11:29 4,291.88 4,291.88 4,290.38 4,290.38 0.0K
11:30 4,290.94 4,291.02 4,289.79 4,289.79 0.0K
11:31 4,287.95 4,287.95 4,285.77 4,286.82 0.0K
11:32 4,287.08 4,289.64 4,287.08 4,289.64 0.0K
11:33 4,289.34 4,290.08 4,289.04 4,289.04 0.0K
11:34 4,288.91 4,288.91 4,286.84 4,286.84 0.0K
11:35 4,285.93 4,285.93 4,284.38 4,284.38 0.0K
11:36 4,284.36 4,284.36 4,282.79 4,283.10 0.0K
11:37 4,283.27 4,284.91 4,283.27 4,284.91 0.0K
11:38 4,284.58 4,285.94 4,284.58 4,285.70 0.0K
11:39 4,285.70 4,288.31 4,285.70 4,288.31 0.0K
11:40 4,289.57 4,290.72 4,289.43 4,290.72 0.0K
11:41 4,290.98 4,290.98 4,287.81 4,287.81 0.0K
11:42 4,287.32 4,287.34 4,286.47 4,287.34 0.0K
11:43 4,287.71 4,288.15 4,287.49 4,287.49 0.0K
11:44 4,287.14 4,287.14 4,286.04 4,286.17 0.0K
11:45 4,286.67 4,286.67 4,285.97 4,286.63 0.0K
11:46 4,286.79 4,287.24 4,286.79 4,287.11 0.0K
11:47 4,287.26 4,287.26 4,286.97 4,286.97 0.0K
11:48 4,288.13 4,288.13 4,287.14 4,287.14 0.0K
11:49 4,287.30 4,287.30 4,286.53 4,286.53 0.0K
11:50 4,286.32 4,286.32 4,283.85 4,283.85 0.0K
11:51 4,284.36 4,284.36 4,283.23 4,283.77 0.0K
11:52 4,282.14 4,282.14 4,281.41 4,281.46 0.0K
11:53 4,281.73 4,281.73 4,281.35 4,281.35 0.0K
11:54 4,280.99 4,280.99 4,280.46 4,280.46 0.0K
11:55 4,279.66 4,280.64 4,279.66 4,279.90 0.0K
11:56 4,279.65 4,280.24 4,279.51 4,280.10 0.0K
11:57 4,279.80 4,279.90 4,278.98 4,278.99 0.0K
11:58 4,279.06 4,279.07 4,277.95 4,277.95 0.0K
11:59 4,277.84 4,278.35 4,277.84 4,278.35 0.0K
12:00 4,278.51 4,280.94 4,278.51 4,280.94 0.0K
12:01 4,280.17 4,280.87 4,280.17 4,280.87 0.0K
12:02 4,280.71 4,280.73 4,280.24 4,280.73 0.0K
12:03 4,279.98 4,280.25 4,279.95 4,279.95 0.0K
12:04 4,279.82 4,279.82 4,278.87 4,278.87 0.0K
12:05 4,279.09 4,279.80 4,278.91 4,278.91 0.0K
12:06 4,279.64 4,279.92 4,278.86 4,278.86 0.0K
12:07 4,278.65 4,279.29 4,278.65 4,279.29 0.0K
12:08 4,278.91 4,278.91 4,278.02 4,278.78 0.0K
12:09 4,278.95 4,279.25 4,278.95 4,279.20 0.0K
12:10 4,279.12 4,279.12 4,277.88 4,277.88 0.0K
12:11 4,277.84 4,278.71 4,277.84 4,278.71 0.0K
12:12 4,278.57 4,279.74 4,278.57 4,279.74 0.0K
12:13 4,279.99 4,280.57 4,279.99 4,280.57 0.0K
12:14 4,280.36 4,280.47 4,280.07 4,280.47 0.0K
12:15 4,281.46 4,281.86 4,281.36 4,281.86 0.0K
12:16 4,281.52 4,281.52 4,281.19 4,281.19 0.0K
12:17 4,281.39 4,281.54 4,280.86 4,280.86 0.0K
12:18 4,281.13 4,281.65 4,281.13 4,281.65 0.0K
12:19 4,281.33 4,283.25 4,281.33 4,283.25 0.0K
12:20 4,282.66 4,282.66 4,281.48 4,281.48 0.0K
12:21 4,281.62 4,282.13 4,281.62 4,282.13 0.0K
12:22 4,282.01 4,282.01 4,280.79 4,280.79 0.0K
12:23 4,280.26 4,280.26 4,278.80 4,279.28 0.0K
12:24 4,279.39 4,279.39 4,278.78 4,278.93 0.0K
12:25 4,278.72 4,279.23 4,278.72 4,279.23 0.0K
12:26 4,279.24 4,279.24 4,277.66 4,277.66 0.0K
12:27 4,277.98 4,278.20 4,277.98 4,277.98 0.0K
12:28 4,278.48 4,278.66 4,276.98 4,276.98 0.0K
12:29 4,276.38 4,278.44 4,276.38 4,278.44 0.0K
12:30 4,278.19 4,279.37 4,278.12 4,279.37 0.0K
12:31 4,279.75 4,280.05 4,279.74 4,280.00 0.0K
12:32 4,280.57 4,281.60 4,280.57 4,281.28 0.0K
12:33 4,281.03 4,282.09 4,280.93 4,282.09 0.0K
12:34 4,282.59 4,282.59 4,281.83 4,281.83 0.0K
12:35 4,281.74 4,281.74 4,280.55 4,280.55 0.0K
12:36 4,280.42 4,281.32 4,280.42 4,281.32 0.0K
12:37 4,280.55 4,280.64 4,279.35 4,279.35 0.0K
12:38 4,279.07 4,279.07 4,277.80 4,277.98 0.0K
12:39 4,278.21 4,278.47 4,278.21 4,278.38 0.0K
12:40 4,278.60 4,278.60 4,277.67 4,277.99 0.0K
12:41 4,278.36 4,278.69 4,277.77 4,277.77 0.0K
12:42 4,277.70 4,277.70 4,277.05 4,277.56 0.0K
12:43 4,277.34 4,277.34 4,276.86 4,276.86 0.0K
12:44 4,276.91 4,276.97 4,276.69 4,276.84 0.0K
12:45 4,277.05 4,277.05 4,275.92 4,275.92 0.0K
12:46 4,276.15 4,276.57 4,274.77 4,274.77 0.0K
12:47 4,274.74 4,275.59 4,274.45 4,274.45 0.0K
12:48 4,275.26 4,275.26 4,274.88 4,274.96 0.0K
12:49 4,275.22 4,275.22 4,275.03 4,275.13 0.0K
12:50 4,275.08 4,275.30 4,274.93 4,275.00 0.0K
12:51 4,274.84 4,274.84 4,273.84 4,273.84 0.0K
12:52 4,273.59 4,273.59 4,273.53 4,273.55 0.0K
12:53 4,274.28 4,274.32 4,273.83 4,274.32 0.0K
12:54 4,274.44 4,275.27 4,274.44 4,275.27 0.0K
12:55 4,275.68 4,276.13 4,275.68 4,276.13 0.0K
12:56 4,276.11 4,277.00 4,276.11 4,276.87 0.0K
12:57 4,277.60 4,277.60 4,277.24 4,277.24 0.0K
12:58 4,277.03 4,277.35 4,277.03 4,277.14 0.0K
12:59 4,277.60 4,279.46 4,277.60 4,279.46 0.0K
13:00 4,279.48 4,279.66 4,279.39 4,279.66 0.0K
13:01 4,280.18 4,280.82 4,280.18 4,280.18 0.0K
13:02 4,280.02 4,281.09 4,280.02 4,281.09 0.0K
13:03 4,280.97 4,281.30 4,280.92 4,281.30 0.0K
13:04 4,281.67 4,281.81 4,281.55 4,281.55 0.0K
13:05 4,281.41 4,281.89 4,281.41 4,281.53 0.0K
13:06 4,281.09 4,281.66 4,281.09 4,281.60 0.0K
13:07 4,282.13 4,282.19 4,282.06 4,282.06 0.0K
13:08 4,282.00 4,283.22 4,282.00 4,283.22 0.0K
13:09 4,283.52 4,284.25 4,283.52 4,283.90 0.0K
13:10 4,284.10 4,284.50 4,284.10 4,284.50 0.0K
13:11 4,284.65 4,284.65 4,284.05 4,284.20 0.0K
13:12 4,283.92 4,284.06 4,283.38 4,283.75 0.0K
13:13 4,283.84 4,284.18 4,283.82 4,283.82 0.0K
13:14 4,283.95 4,284.28 4,283.95 4,284.28 0.0K
13:15 4,284.41 4,284.41 4,283.81 4,283.81 0.0K
13:16 4,283.52 4,283.95 4,283.22 4,283.43 0.0K
13:17 4,283.59 4,284.30 4,283.59 4,283.70 0.0K
13:18 4,283.84 4,284.46 4,283.84 4,284.46 0.0K
13:19 4,284.72 4,285.19 4,284.72 4,284.84 0.0K
13:20 4,285.05 4,285.05 4,284.85 4,284.85 0.0K
13:21 4,284.83 4,284.90 4,284.71 4,284.90 0.0K
13:22 4,285.43 4,286.07 4,285.43 4,285.79 0.0K
13:23 4,285.14 4,285.53 4,285.14 4,285.53 0.0K
13:24 4,285.51 4,285.88 4,285.49 4,285.49 0.0K
13:25 4,285.72 4,285.98 4,285.43 4,285.98 0.0K
13:26 4,286.30 4,287.22 4,286.30 4,287.22 0.0K
13:27 4,287.34 4,287.34 4,287.02 4,287.02 0.0K
13:28 4,287.11 4,287.15 4,286.58 4,286.79 0.0K
13:29 4,286.67 4,286.70 4,286.60 4,286.60 0.0K
13:30 4,286.60 4,286.60 4,285.67 4,285.67 0.0K
13:31 4,284.75 4,284.78 4,284.24 4,284.78 0.0K
13:32 4,284.90 4,284.90 4,284.78 4,284.88 0.0K
13:33 4,284.80 4,285.33 4,284.79 4,285.11 0.0K
13:34 4,285.18 4,285.18 4,284.89 4,285.03 0.0K
13:35 4,284.61 4,284.73 4,284.50 4,284.50 0.0K
13:36 4,284.12 4,284.67 4,284.12 4,284.21 0.0K
13:37 4,283.76 4,283.76 4,282.69 4,282.69 0.0K
13:38 4,282.07 4,282.07 4,281.65 4,281.78 0.0K
13:39 4,282.02 4,282.24 4,282.02 4,282.21 0.0K
13:40 4,282.30 4,282.30 4,280.69 4,280.69 0.0K
13:41 4,280.52 4,280.52 4,280.21 4,280.48 0.0K
13:42 4,279.83 4,280.18 4,279.83 4,280.18 0.0K
13:43 4,280.19 4,280.19 4,280.04 4,280.13 0.0K
13:44 4,280.18 4,280.18 4,279.37 4,279.78 0.0K
13:45 4,279.84 4,280.28 4,279.84 4,280.04 0.0K
13:46 4,280.76 4,280.81 4,280.31 4,280.64 0.0K
13:47 4,280.21 4,280.99 4,280.21 4,280.99 0.0K
13:48 4,281.03 4,281.03 4,280.54 4,280.54 0.0K
13:49 4,280.66 4,280.78 4,280.46 4,280.78 0.0K
13:50 4,280.80 4,280.80 4,279.92 4,280.58 0.0K
13:51 4,280.71 4,280.88 4,280.71 4,280.82 0.0K
13:52 4,281.02 4,281.18 4,280.65 4,281.18 0.0K
13:53 4,281.17 4,281.17 4,280.71 4,280.71 0.0K
13:54 4,280.70 4,280.70 4,280.18 4,280.19 0.0K
13:55 4,280.34 4,280.34 4,280.17 4,280.34 0.0K
13:56 4,280.55 4,280.55 4,279.74 4,279.74 0.0K
13:57 4,279.43 4,279.54 4,279.43 4,279.52 0.0K
13:58 4,279.61 4,279.96 4,279.61 4,279.94 0.0K
13:59 4,279.85 4,280.07 4,279.85 4,280.07 0.0K
14:00 4,280.21 4,280.21 4,279.65 4,279.84 0.0K
14:01 4,279.90 4,281.12 4,279.74 4,281.12 0.0K
14:02 4,281.05 4,281.13 4,280.78 4,281.13 0.0K
14:03 4,282.11 4,282.11 4,281.57 4,281.57 0.0K
14:04 4,281.15 4,281.15 4,280.79 4,280.79 0.0K
14:05 4,280.75 4,280.75 4,280.51 4,280.74 0.0K
14:06 4,280.81 4,281.22 4,280.81 4,281.22 0.0K
14:07 4,281.18 4,282.07 4,281.18 4,282.07 0.0K
14:08 4,281.49 4,281.49 4,281.10 4,281.33 0.0K
14:09 4,281.61 4,281.61 4,281.25 4,281.25 0.0K
14:10 4,281.56 4,282.23 4,281.39 4,282.23 0.0K
14:11 4,281.87 4,282.44 4,281.87 4,282.03 0.0K
14:12 4,282.15 4,282.68 4,282.09 4,282.09 0.0K
14:13 4,282.04 4,282.55 4,282.04 4,282.26 0.0K
14:14 4,282.28 4,282.28 4,281.13 4,281.13 0.0K
14:15 4,280.96 4,280.96 4,280.28 4,280.28 0.0K
14:16 4,280.37 4,280.37 4,279.83 4,279.83 0.0K
14:17 4,279.99 4,279.99 4,279.64 4,279.64 0.0K
14:18 4,279.81 4,279.98 4,279.81 4,279.98 0.0K
14:19 4,279.95 4,280.19 4,279.82 4,280.19 0.0K
14:20 4,280.08 4,280.09 4,279.48 4,279.48 0.0K
14:21 4,279.46 4,279.46 4,279.32 4,279.40 0.0K
14:22 4,279.35 4,279.43 4,279.31 4,279.34 0.0K
14:23 4,279.23 4,279.23 4,278.33 4,278.33 0.0K
14:24 4,278.59 4,279.18 4,278.59 4,279.18 0.0K
14:25 4,279.47 4,279.87 4,279.47 4,279.85 0.0K
14:26 4,280.16 4,280.20 4,279.94 4,280.20 0.0K
14:27 4,280.04 4,280.08 4,279.91 4,280.08 0.0K
14:28 4,280.11 4,280.47 4,280.11 4,280.47 0.0K
14:29 4,280.44 4,280.44 4,280.05 4,280.44 0.0K
14:30 4,280.67 4,280.67 4,279.42 4,279.42 0.0K
14:31 4,279.32 4,279.32 4,278.80 4,278.80 0.0K
14:32 4,278.67 4,278.67 4,278.26 4,278.26 0.0K
14:33 4,278.31 4,278.31 4,278.21 4,278.23 0.0K
14:34 4,278.34 4,278.34 4,278.02 4,278.02 0.0K
14:35 4,278.29 4,278.76 4,278.27 4,278.27 0.0K
14:36 4,278.04 4,278.11 4,278.04 4,278.11 0.0K
14:37 4,277.87 4,277.87 4,276.95 4,276.95 0.0K
14:38 4,277.03 4,277.15 4,276.47 4,276.47 0.0K
14:39 4,276.46 4,276.46 4,275.83 4,275.87 0.0K
14:40 4,275.75 4,275.86 4,274.82 4,274.82 0.0K
14:41 4,274.82 4,274.82 4,274.64 4,274.71 0.0K
14:42 4,274.95 4,275.02 4,274.81 4,274.81 0.0K
14:43 4,274.93 4,275.86 4,274.71 4,275.86 0.0K
14:44 4,276.54 4,277.90 4,276.54 4,277.90 0.0K
14:45 4,278.15 4,278.99 4,278.15 4,278.99 0.0K
14:46 4,279.06 4,279.06 4,277.82 4,277.82 0.0K
14:47 4,277.94 4,277.94 4,276.77 4,276.77 0.0K
14:48 4,276.66 4,276.66 4,276.27 4,276.27 0.0K
14:49 4,276.02 4,276.02 4,275.49 4,275.49 0.0K
14:50 4,275.45 4,277.13 4,275.45 4,276.75 0.0K
14:51 4,276.77 4,276.80 4,276.31 4,276.55 0.0K
14:52 4,276.18 4,276.40 4,276.08 4,276.08 0.0K
14:53 4,275.97 4,275.97 4,275.42 4,275.42 0.0K
14:54 4,275.69 4,275.90 4,275.69 4,275.81 0.0K
14:55 4,275.79 4,276.09 4,275.79 4,275.99 0.0K
14:56 4,276.04 4,276.04 4,275.61 4,275.61 0.0K
14:57 4,275.36 4,275.36 4,275.12 4,275.31 0.0K
14:58 4,275.39 4,275.39 4,275.00 4,275.00 0.0K
14:59 4,275.29 4,275.32 4,275.10 4,275.32 0.0K
15:00 4,275.38 4,275.55 4,274.86 4,274.86 0.0K
15:01 4,274.70 4,274.70 4,273.67 4,273.69 0.0K
15:02 4,273.31 4,273.31 4,272.92 4,273.15 0.0K
15:03 4,272.73 4,272.81 4,272.12 4,272.81 0.0K
15:04 4,272.55 4,273.28 4,272.55 4,273.28 0.0K
15:05 4,273.24 4,273.27 4,272.28 4,272.28 0.0K
15:06 4,272.24 4,274.00 4,272.24 4,274.00 0.0K
15:07 4,273.89 4,273.89 4,272.12 4,272.12 0.0K
15:08 4,272.10 4,272.10 4,271.67 4,271.67 0.0K
15:09 4,271.42 4,271.51 4,271.01 4,271.01 0.0K
15:10 4,270.98 4,270.98 4,269.60 4,269.81 0.0K
15:11 4,269.93 4,269.93 4,269.26 4,269.26 0.0K
15:12 4,269.39 4,269.39 4,268.49 4,268.49 0.0K
15:13 4,268.82 4,269.10 4,268.71 4,268.71 0.0K
15:14 4,268.56 4,269.47 4,268.56 4,269.44 0.0K
15:15 4,269.24 4,270.17 4,269.24 4,270.17 0.0K
15:16 4,269.62 4,270.08 4,269.61 4,270.08 0.0K
15:17 4,269.53 4,269.53 4,268.93 4,268.93 0.0K
15:18 4,268.05 4,268.21 4,267.74 4,268.21 0.0K
15:19 4,267.55 4,267.93 4,267.55 4,267.60 0.0K
15:20 4,267.88 4,267.88 4,266.35 4,266.35 0.0K
15:21 4,266.37 4,266.37 4,265.56 4,265.79 0.0K
15:22 4,265.77 4,265.77 4,263.45 4,263.45 0.0K
15:23 4,263.78 4,264.62 4,263.78 4,264.62 0.0K
15:24 4,265.20 4,265.23 4,264.48 4,264.48 0.0K
15:25 4,264.19 4,265.38 4,264.19 4,265.38 0.0K
15:26 4,265.60 4,265.60 4,264.48 4,264.48 0.0K
15:27 4,264.67 4,265.17 4,264.48 4,265.17 0.0K
15:28 4,265.07 4,265.25 4,264.39 4,264.39 0.0K
15:29 4,264.10 4,264.10 4,263.73 4,263.98 0.0K
15:30 4,264.04 4,264.43 4,264.04 4,264.43 0.0K
15:31 4,264.17 4,264.22 4,263.42 4,264.22 0.0K
15:32 4,264.21 4,264.21 4,263.43 4,263.82 0.0K
15:33 4,263.41 4,263.80 4,263.41 4,263.80 0.0K
15:34 4,263.52 4,263.52 4,261.99 4,261.99 0.0K
15:35 4,261.31 4,261.75 4,260.34 4,260.34 0.0K
15:36 4,259.70 4,259.70 4,259.08 4,259.08 0.0K
15:37 4,258.70 4,259.03 4,258.70 4,258.96 0.0K
15:38 4,258.79 4,260.16 4,258.79 4,260.16 0.0K
15:39 4,260.08 4,262.52 4,260.08 4,262.52 0.0K
15:40 4,263.26 4,266.16 4,263.26 4,266.16 0.0K
15:41 4,266.63 4,266.74 4,265.66 4,266.74 0.0K
15:42 4,266.71 4,266.71 4,266.23 4,266.67 0.0K
15:43 4,266.00 4,266.54 4,265.36 4,266.54 0.0K
15:44 4,266.60 4,266.60 4,264.06 4,264.06 0.0K
15:45 4,263.35 4,263.81 4,262.47 4,262.47 0.0K
15:46 4,262.35 4,265.19 4,262.35 4,264.09 0.0K
15:47 4,263.81 4,264.74 4,263.81 4,264.74 0.0K
15:48 4,265.00 4,265.00 4,263.97 4,263.97 0.0K
15:49 4,264.62 4,265.72 4,264.62 4,265.72 0.0K
15:50 4,265.47 4,266.66 4,265.33 4,266.66 0.0K
15:51 4,267.26 4,267.26 4,265.94 4,265.94 0.0K
15:52 4,265.86 4,265.86 4,264.10 4,264.10 0.0K
15:53 4,265.38 4,266.43 4,265.38 4,266.43 0.0K
15:54 4,267.33 4,267.33 4,266.04 4,266.04 0.0K
15:55 4,267.30 4,268.96 4,267.30 4,268.96 0.0K
15:56 4,268.16 4,268.72 4,267.97 4,267.97 0.0K
15:57 4,268.20 4,268.74 4,268.20 4,268.57 0.0K
15:58 4,269.06 4,269.06 4,267.80 4,267.80 0.0K
15:59 4,268.18 4,268.18 4,267.87 4,268.10 0.0K
16:00 4,268.81 4,268.81 4,268.75 4,268.76 0.0K
16:01 4,268.76 4,268.76 4,268.75 4,268.75 0.0K
16:02 4,268.94 4,268.94 4,268.94 4,268.94 0.0K
16:03 4,268.94 4,268.94 4,268.93 4,268.94 0.0K
16:04 4,268.94 4,268.94 4,268.94 4,268.94 0.0K
16:05 4,268.94 4,268.94 4,268.93 4,268.93 0.0K
16:06 4,268.93 4,268.93 4,268.93 4,268.93 0.0K
16:07 4,268.93 4,268.93 4,268.93 4,268.93 0.0K
16:08 4,268.93 4,268.93 4,268.89 4,268.89 0.0K
16:09 4,268.89 4,268.89 4,268.89 4,268.89 0.0K
16:10 4,268.89 4,268.89 4,268.89 4,268.89 0.0K
16:11 4,268.89 4,268.89 4,268.85 4,268.85 0.0K
16:12 4,268.86 4,268.86 4,268.86 4,268.86 0.0K
16:13 4,268.86 4,268.86 4,268.85 4,268.85 0.0K
16:14 4,268.85 4,268.86 4,268.85 4,268.86 0.0K
16:15 4,268.86 4,268.86 4,268.86 4,268.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据