CBOE S&P 500 Bufr Prtct Indx Jul (SPRO07)

SPRO07
🏛️ 美国 →
4,760.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,308.83 4,309.69 4,307.99 4,307.99 0.0K
09:32 4,307.54 4,310.23 4,307.54 4,310.23 0.0K
09:33 4,308.45 4,310.18 4,308.45 4,310.18 0.0K
09:34 4,310.44 4,311.07 4,310.44 4,311.07 0.0K
09:35 4,310.28 4,310.28 4,309.38 4,309.89 0.0K
09:36 4,308.72 4,308.91 4,308.11 4,308.11 0.0K
09:37 4,308.16 4,310.10 4,307.90 4,310.10 0.0K
09:38 4,310.53 4,310.53 4,308.94 4,308.94 0.0K
09:39 4,309.16 4,309.16 4,308.12 4,308.23 0.0K
09:40 4,308.52 4,311.09 4,308.52 4,311.09 0.0K
09:41 4,311.40 4,312.53 4,311.40 4,312.53 0.0K
09:42 4,312.82 4,313.08 4,312.78 4,312.94 0.0K
09:43 4,313.06 4,314.88 4,313.06 4,314.88 0.0K
09:44 4,313.65 4,313.65 4,310.79 4,310.79 0.0K
09:45 4,311.33 4,314.67 4,311.33 4,314.67 0.0K
09:46 4,313.79 4,315.95 4,313.79 4,315.00 0.0K
09:47 4,315.05 4,315.33 4,315.05 4,315.08 0.0K
09:48 4,314.77 4,314.83 4,313.98 4,313.98 0.0K
09:49 4,314.29 4,315.08 4,314.29 4,315.08 0.0K
09:50 4,315.18 4,315.63 4,313.18 4,313.18 0.0K
09:51 4,312.73 4,313.85 4,312.73 4,313.85 0.0K
09:52 4,314.00 4,314.00 4,313.04 4,313.90 0.0K
09:53 4,313.67 4,315.49 4,313.67 4,315.02 0.0K
09:54 4,313.89 4,315.14 4,313.89 4,314.56 0.0K
09:55 4,314.72 4,314.98 4,314.27 4,314.67 0.0K
09:56 4,315.76 4,315.76 4,314.67 4,314.67 0.0K
09:57 4,313.90 4,314.27 4,313.14 4,314.27 0.0K
09:58 4,312.86 4,313.67 4,312.86 4,313.67 0.0K
09:59 4,313.91 4,314.25 4,313.44 4,313.91 0.0K
10:00 4,314.20 4,315.24 4,314.20 4,315.23 0.0K
10:01 4,314.94 4,314.94 4,314.23 4,314.31 0.0K
10:02 4,314.68 4,315.49 4,314.68 4,315.12 0.0K
10:03 4,315.83 4,316.45 4,315.83 4,316.25 0.0K
10:04 4,315.92 4,316.45 4,315.90 4,315.90 0.0K
10:05 4,316.63 4,316.86 4,316.45 4,316.86 0.0K
10:06 4,316.32 4,316.91 4,316.32 4,316.91 0.0K
10:07 4,316.16 4,316.20 4,315.66 4,316.20 0.0K
10:08 4,316.27 4,316.46 4,316.27 4,316.40 0.0K
10:09 4,316.29 4,317.22 4,316.29 4,317.00 0.0K
10:10 4,317.24 4,317.65 4,314.88 4,314.88 0.0K
10:11 4,314.71 4,314.94 4,313.65 4,314.94 0.0K
10:12 4,314.83 4,317.24 4,314.83 4,317.24 0.0K
10:13 4,316.31 4,316.52 4,316.31 4,316.51 0.0K
10:14 4,317.76 4,318.95 4,317.76 4,318.95 0.0K
10:15 4,318.87 4,319.05 4,318.52 4,318.52 0.0K
10:16 4,318.29 4,318.29 4,316.10 4,316.10 0.0K
10:17 4,316.40 4,317.14 4,316.40 4,317.14 0.0K
10:18 4,317.26 4,317.96 4,317.26 4,317.71 0.0K
10:19 4,317.36 4,317.36 4,317.19 4,317.34 0.0K
10:20 4,317.44 4,317.44 4,316.78 4,316.78 0.0K
10:21 4,316.82 4,317.32 4,316.82 4,317.32 0.0K
10:22 4,317.52 4,317.91 4,317.26 4,317.64 0.0K
10:23 4,318.16 4,318.78 4,318.01 4,318.01 0.0K
10:24 4,317.87 4,317.87 4,317.21 4,317.74 0.0K
10:25 4,317.77 4,317.77 4,317.44 4,317.58 0.0K
10:26 4,317.59 4,317.73 4,317.57 4,317.57 0.0K
10:27 4,318.37 4,318.49 4,317.82 4,318.44 0.0K
10:28 4,318.10 4,319.47 4,318.10 4,319.47 0.0K
10:29 4,319.55 4,319.73 4,319.34 4,319.39 0.0K
10:30 4,319.16 4,319.16 4,318.79 4,318.81 0.0K
10:31 4,319.18 4,319.18 4,317.04 4,317.04 0.0K
10:32 4,317.32 4,317.90 4,317.32 4,317.90 0.0K
10:33 4,317.84 4,318.30 4,317.64 4,318.30 0.0K
10:34 4,318.41 4,318.41 4,317.92 4,317.92 0.0K
10:35 4,317.54 4,317.54 4,315.70 4,315.70 0.0K
10:36 4,316.42 4,316.51 4,316.41 4,316.47 0.0K
10:37 4,316.90 4,317.19 4,316.89 4,317.04 0.0K
10:38 4,316.78 4,316.78 4,316.06 4,316.06 0.0K
10:39 4,316.34 4,316.34 4,315.57 4,315.57 0.0K
10:40 4,315.25 4,316.34 4,315.25 4,316.05 0.0K
10:41 4,316.29 4,316.63 4,316.29 4,316.63 0.0K
10:42 4,316.89 4,316.89 4,315.97 4,315.97 0.0K
10:43 4,316.27 4,317.07 4,316.27 4,317.07 0.0K
10:44 4,317.05 4,317.05 4,316.70 4,316.70 0.0K
10:45 4,316.83 4,317.50 4,316.83 4,317.45 0.0K
10:46 4,317.99 4,318.74 4,317.73 4,317.73 0.0K
10:47 4,318.10 4,318.10 4,317.44 4,317.75 0.0K
10:48 4,318.10 4,319.08 4,318.10 4,318.52 0.0K
10:49 4,317.97 4,317.97 4,317.65 4,317.67 0.0K
10:50 4,317.43 4,318.16 4,317.31 4,317.31 0.0K
10:51 4,317.70 4,318.35 4,317.70 4,318.35 0.0K
10:52 4,317.87 4,319.04 4,317.87 4,319.04 0.0K
10:53 4,319.00 4,320.18 4,319.00 4,320.18 0.0K
10:54 4,319.75 4,319.93 4,319.61 4,319.93 0.0K
10:55 4,319.74 4,319.74 4,319.24 4,319.36 0.0K
10:56 4,319.76 4,320.29 4,319.76 4,319.96 0.0K
10:57 4,319.77 4,319.83 4,319.57 4,319.57 0.0K
10:58 4,319.50 4,319.66 4,319.43 4,319.66 0.0K
10:59 4,319.36 4,319.36 4,318.95 4,319.16 0.0K
11:00 4,319.01 4,319.66 4,319.01 4,319.34 0.0K
11:01 4,319.12 4,319.12 4,318.15 4,318.15 0.0K
11:02 4,318.56 4,318.61 4,317.99 4,318.14 0.0K
11:03 4,317.96 4,318.21 4,317.79 4,318.21 0.0K
11:04 4,318.48 4,319.01 4,318.48 4,318.61 0.0K
11:05 4,318.73 4,318.81 4,318.73 4,318.81 0.0K
11:06 4,318.86 4,319.14 4,318.82 4,318.82 0.0K
11:07 4,318.78 4,319.15 4,318.35 4,318.35 0.0K
11:08 4,318.43 4,318.69 4,318.41 4,318.69 0.0K
11:09 4,318.84 4,319.12 4,318.84 4,319.12 0.0K
11:10 4,319.16 4,319.70 4,319.16 4,319.70 0.0K
11:11 4,320.13 4,320.41 4,319.84 4,319.84 0.0K
11:12 4,319.91 4,319.91 4,319.59 4,319.68 0.0K
11:13 4,319.76 4,319.76 4,319.16 4,319.37 0.0K
11:14 4,319.78 4,320.16 4,319.76 4,320.16 0.0K
11:15 4,320.03 4,320.18 4,319.62 4,320.18 0.0K
11:16 4,321.02 4,321.03 4,320.74 4,320.83 0.0K
11:17 4,320.57 4,320.57 4,319.99 4,319.99 0.0K
11:18 4,319.85 4,320.10 4,319.84 4,319.84 0.0K
11:19 4,320.02 4,320.69 4,320.02 4,320.69 0.0K
11:20 4,320.72 4,321.42 4,320.72 4,321.35 0.0K
11:21 4,321.42 4,321.51 4,321.11 4,321.11 0.0K
11:22 4,320.67 4,320.90 4,320.67 4,320.79 0.0K
11:23 4,320.81 4,320.81 4,320.66 4,320.69 0.0K
11:24 4,320.54 4,320.54 4,319.97 4,319.97 0.0K
11:25 4,320.26 4,320.26 4,319.48 4,319.93 0.0K
11:26 4,320.51 4,320.51 4,320.19 4,320.35 0.0K
11:27 4,320.37 4,321.10 4,320.37 4,321.06 0.0K
11:28 4,321.40 4,321.84 4,321.40 4,321.60 0.0K
11:29 4,321.66 4,322.02 4,321.66 4,322.00 0.0K
11:30 4,321.80 4,321.92 4,321.78 4,321.82 0.0K
11:31 4,321.77 4,322.44 4,321.67 4,322.44 0.0K
11:32 4,322.39 4,322.68 4,322.26 4,322.68 0.0K
11:33 4,322.77 4,322.77 4,321.39 4,321.39 0.0K
11:34 4,321.97 4,321.97 4,321.45 4,321.52 0.0K
11:35 4,321.61 4,321.61 4,321.32 4,321.44 0.0K
11:36 4,321.35 4,321.50 4,321.23 4,321.50 0.0K
11:37 4,321.67 4,321.90 4,321.56 4,321.56 0.0K
11:38 4,321.78 4,322.51 4,321.78 4,322.51 0.0K
11:39 4,322.52 4,322.63 4,322.07 4,322.63 0.0K
11:40 4,322.50 4,322.84 4,322.50 4,322.84 0.0K
11:41 4,322.45 4,322.74 4,321.98 4,322.74 0.0K
11:42 4,322.67 4,322.67 4,321.42 4,321.42 0.0K
11:43 4,321.50 4,321.50 4,321.20 4,321.31 0.0K
11:44 4,321.36 4,321.50 4,321.36 4,321.48 0.0K
11:45 4,321.53 4,321.53 4,320.64 4,320.64 0.0K
11:46 4,320.81 4,321.19 4,320.81 4,321.19 0.0K
11:47 4,321.09 4,321.09 4,320.52 4,320.52 0.0K
11:48 4,320.50 4,320.63 4,320.25 4,320.25 0.0K
11:49 4,320.52 4,320.70 4,320.52 4,320.70 0.0K
11:50 4,321.15 4,321.25 4,320.98 4,321.25 0.0K
11:51 4,321.06 4,321.45 4,321.06 4,321.39 0.0K
11:52 4,321.57 4,321.57 4,321.21 4,321.21 0.0K
11:53 4,321.16 4,321.58 4,321.05 4,321.50 0.0K
11:54 4,321.60 4,321.74 4,321.51 4,321.74 0.0K
11:55 4,321.56 4,321.56 4,321.11 4,321.19 0.0K
11:56 4,321.22 4,321.45 4,321.11 4,321.45 0.0K
11:57 4,321.46 4,321.46 4,321.35 4,321.35 0.0K
11:58 4,321.22 4,321.67 4,321.22 4,321.67 0.0K
11:59 4,321.86 4,321.98 4,321.79 4,321.79 0.0K
12:00 4,321.60 4,321.60 4,319.36 4,319.36 0.0K
12:01 4,319.61 4,320.41 4,319.61 4,320.07 0.0K
12:02 4,320.14 4,321.09 4,320.14 4,321.09 0.0K
12:03 4,320.99 4,320.99 4,320.50 4,320.50 0.0K
12:04 4,320.47 4,320.75 4,320.30 4,320.57 0.0K
12:05 4,320.75 4,320.87 4,320.38 4,320.38 0.0K
12:06 4,320.46 4,320.46 4,320.05 4,320.14 0.0K
12:07 4,320.21 4,320.58 4,320.21 4,320.50 0.0K
12:08 4,320.53 4,320.88 4,320.53 4,320.88 0.0K
12:09 4,320.91 4,321.37 4,320.88 4,321.37 0.0K
12:10 4,321.17 4,321.17 4,320.30 4,320.30 0.0K
12:11 4,320.33 4,320.36 4,320.09 4,320.18 0.0K
12:12 4,319.91 4,320.16 4,319.81 4,319.83 0.0K
12:13 4,319.80 4,319.80 4,319.57 4,319.57 0.0K
12:14 4,319.72 4,319.72 4,318.90 4,319.04 0.0K
12:15 4,319.10 4,319.18 4,318.96 4,319.11 0.0K
12:16 4,318.47 4,319.74 4,318.47 4,319.74 0.0K
12:17 4,319.82 4,319.92 4,319.62 4,319.92 0.0K
12:18 4,319.42 4,319.45 4,318.91 4,318.91 0.0K
12:19 4,318.84 4,318.84 4,318.06 4,318.06 0.0K
12:20 4,318.30 4,318.81 4,318.12 4,318.12 0.0K
12:21 4,317.94 4,318.14 4,317.88 4,318.14 0.0K
12:22 4,318.51 4,318.51 4,318.12 4,318.27 0.0K
12:23 4,318.20 4,318.42 4,318.08 4,318.42 0.0K
12:24 4,318.32 4,318.32 4,317.98 4,318.09 0.0K
12:25 4,317.98 4,318.07 4,317.52 4,317.52 0.0K
12:26 4,317.89 4,317.99 4,317.87 4,317.94 0.0K
12:27 4,317.88 4,317.88 4,317.57 4,317.87 0.0K
12:28 4,317.69 4,317.69 4,316.68 4,316.68 0.0K
12:29 4,316.84 4,317.09 4,316.71 4,317.09 0.0K
12:30 4,317.13 4,317.24 4,316.47 4,317.20 0.0K
12:31 4,316.62 4,317.09 4,316.62 4,317.09 0.0K
12:32 4,316.80 4,316.80 4,316.29 4,316.56 0.0K
12:33 4,316.33 4,317.17 4,316.33 4,317.17 0.0K
12:34 4,317.45 4,317.67 4,317.45 4,317.63 0.0K
12:35 4,317.30 4,317.89 4,317.30 4,317.70 0.0K
12:36 4,317.36 4,317.43 4,317.21 4,317.21 0.0K
12:37 4,317.37 4,317.37 4,317.32 4,317.36 0.0K
12:38 4,317.10 4,317.37 4,317.06 4,317.37 0.0K
12:39 4,317.27 4,317.27 4,315.75 4,315.75 0.0K
12:40 4,315.89 4,315.89 4,315.65 4,315.83 0.0K
12:41 4,315.22 4,315.22 4,314.09 4,314.09 0.0K
12:42 4,314.17 4,314.49 4,314.17 4,314.34 0.0K
12:43 4,313.19 4,313.72 4,313.12 4,313.72 0.0K
12:44 4,314.32 4,314.51 4,314.08 4,314.13 0.0K
12:45 4,314.09 4,314.09 4,312.93 4,313.13 0.0K
12:46 4,313.51 4,313.65 4,313.41 4,313.65 0.0K
12:47 4,314.07 4,314.29 4,314.07 4,314.17 0.0K
12:48 4,314.43 4,314.43 4,313.80 4,313.80 0.0K
12:49 4,313.80 4,314.11 4,313.71 4,313.71 0.0K
12:50 4,313.75 4,314.09 4,313.71 4,313.71 0.0K
12:51 4,313.54 4,313.54 4,312.18 4,312.18 0.0K
12:52 4,312.41 4,312.41 4,311.86 4,312.17 0.0K
12:53 4,312.62 4,312.73 4,312.58 4,312.61 0.0K
12:54 4,312.88 4,314.35 4,312.88 4,314.35 0.0K
12:55 4,313.77 4,313.77 4,312.47 4,312.47 0.0K
12:56 4,312.28 4,312.28 4,311.88 4,311.92 0.0K
12:57 4,311.86 4,312.56 4,311.86 4,312.56 0.0K
12:58 4,312.57 4,313.19 4,312.57 4,313.19 0.0K
12:59 4,313.20 4,313.38 4,313.05 4,313.32 0.0K
13:00 4,313.25 4,313.25 4,312.28 4,312.28 0.0K
13:01 4,312.16 4,312.16 4,309.89 4,309.89 0.0K
13:02 4,309.60 4,309.68 4,308.16 4,309.68 0.0K
13:03 4,310.13 4,310.25 4,309.59 4,310.25 0.0K
13:04 4,310.21 4,310.81 4,310.21 4,310.75 0.0K
13:05 4,310.72 4,310.86 4,310.59 4,310.86 0.0K
13:06 4,310.75 4,311.52 4,310.75 4,311.00 0.0K
13:07 4,310.77 4,310.77 4,309.98 4,310.11 0.0K
13:08 4,310.14 4,310.20 4,309.45 4,309.45 0.0K
13:09 4,309.58 4,310.81 4,309.58 4,310.81 0.0K
13:10 4,310.33 4,310.37 4,309.96 4,310.37 0.0K
13:11 4,310.82 4,310.82 4,310.06 4,310.12 0.0K
13:12 4,310.25 4,310.25 4,309.78 4,309.93 0.0K
13:13 4,310.03 4,310.44 4,310.03 4,310.41 0.0K
13:14 4,310.47 4,310.67 4,310.46 4,310.67 0.0K
13:15 4,310.66 4,310.67 4,309.86 4,309.86 0.0K
13:16 4,309.94 4,309.94 4,309.38 4,309.88 0.0K
13:17 4,309.37 4,309.37 4,308.91 4,308.91 0.0K
13:18 4,309.36 4,310.11 4,309.36 4,309.83 0.0K
13:19 4,309.76 4,309.88 4,309.71 4,309.88 0.0K
13:20 4,309.97 4,310.26 4,309.84 4,310.26 0.0K
13:21 4,310.28 4,310.28 4,309.46 4,310.06 0.0K
13:22 4,309.85 4,311.38 4,309.85 4,311.38 0.0K
13:23 4,311.31 4,311.91 4,311.31 4,311.91 0.0K
13:24 4,311.74 4,311.74 4,310.65 4,310.65 0.0K
13:25 4,310.78 4,311.10 4,310.78 4,311.10 0.0K
13:26 4,311.17 4,311.18 4,310.84 4,310.84 0.0K
13:27 4,310.95 4,311.36 4,310.95 4,311.36 0.0K
13:28 4,311.49 4,311.49 4,311.15 4,311.15 0.0K
13:29 4,310.71 4,311.01 4,310.71 4,311.01 0.0K
13:30 4,311.19 4,311.23 4,311.02 4,311.23 0.0K
13:31 4,311.07 4,311.14 4,310.86 4,310.86 0.0K
13:32 4,310.64 4,310.64 4,309.14 4,309.14 0.0K
13:33 4,308.72 4,309.28 4,308.72 4,309.28 0.0K
13:34 4,309.63 4,309.63 4,308.75 4,309.11 0.0K
13:35 4,309.04 4,309.58 4,309.04 4,309.16 0.0K
13:36 4,309.34 4,309.79 4,309.34 4,309.79 0.0K
13:37 4,309.82 4,309.82 4,308.67 4,308.67 0.0K
13:38 4,308.71 4,308.71 4,308.03 4,308.03 0.0K
13:39 4,308.33 4,308.87 4,308.33 4,308.87 0.0K
13:40 4,308.95 4,309.01 4,308.64 4,308.70 0.0K
13:41 4,308.76 4,308.90 4,308.22 4,308.22 0.0K
13:42 4,308.34 4,308.34 4,306.43 4,306.66 0.0K
13:43 4,307.28 4,307.57 4,307.28 4,307.51 0.0K
13:44 4,307.66 4,307.94 4,307.07 4,307.07 0.0K
13:45 4,306.91 4,307.21 4,305.14 4,305.14 0.0K
13:46 4,303.46 4,304.67 4,303.46 4,304.53 0.0K
13:47 4,305.13 4,305.34 4,304.17 4,304.17 0.0K
13:48 4,304.85 4,305.40 4,304.85 4,305.12 0.0K
13:49 4,304.45 4,304.45 4,303.05 4,303.05 0.0K
13:50 4,303.05 4,303.76 4,303.05 4,303.49 0.0K
13:51 4,303.49 4,304.80 4,303.49 4,304.80 0.0K
13:52 4,304.94 4,304.94 4,304.88 4,304.88 0.0K
13:53 4,305.11 4,305.83 4,305.11 4,305.83 0.0K
13:54 4,305.47 4,305.47 4,305.26 4,305.37 0.0K
13:55 4,305.21 4,305.41 4,304.95 4,304.95 0.0K
13:56 4,304.85 4,305.64 4,304.85 4,305.61 0.0K
13:57 4,305.59 4,305.59 4,304.99 4,305.22 0.0K
13:58 4,305.01 4,305.01 4,304.21 4,304.23 0.0K
13:59 4,304.19 4,304.19 4,303.17 4,303.17 0.0K
14:00 4,302.41 4,302.57 4,300.75 4,300.75 0.0K
14:01 4,300.70 4,300.84 4,299.78 4,299.78 0.0K
14:02 4,299.04 4,300.94 4,299.04 4,300.94 0.0K
14:03 4,300.11 4,300.11 4,299.66 4,300.04 0.0K
14:04 4,300.07 4,300.12 4,299.28 4,299.46 0.0K
14:05 4,299.30 4,301.67 4,299.30 4,301.67 0.0K
14:06 4,301.83 4,301.83 4,300.40 4,300.40 0.0K
14:07 4,300.58 4,301.17 4,300.58 4,301.17 0.0K
14:08 4,301.15 4,301.51 4,301.15 4,301.37 0.0K
14:09 4,301.17 4,301.33 4,301.07 4,301.14 0.0K
14:10 4,300.97 4,300.97 4,299.61 4,299.61 0.0K
14:11 4,299.43 4,300.36 4,299.43 4,300.36 0.0K
14:12 4,300.77 4,301.56 4,300.77 4,301.56 0.0K
14:13 4,301.59 4,301.61 4,300.95 4,300.95 0.0K
14:14 4,301.12 4,301.90 4,301.10 4,301.90 0.0K
14:15 4,302.10 4,302.10 4,301.66 4,301.66 0.0K
14:16 4,301.71 4,302.56 4,301.71 4,302.29 0.0K
14:17 4,302.46 4,302.76 4,302.44 4,302.62 0.0K
14:18 4,302.54 4,303.15 4,302.54 4,303.15 0.0K
14:19 4,303.19 4,303.19 4,302.65 4,302.65 0.0K
14:20 4,302.51 4,302.77 4,301.95 4,301.95 0.0K
14:21 4,302.05 4,302.26 4,302.05 4,302.20 0.0K
14:22 4,301.97 4,302.93 4,301.97 4,302.93 0.0K
14:23 4,302.58 4,302.58 4,302.29 4,302.58 0.0K
14:24 4,302.64 4,302.97 4,302.64 4,302.97 0.0K
14:25 4,302.51 4,302.51 4,301.81 4,302.15 0.0K
14:26 4,302.54 4,303.00 4,302.54 4,302.55 0.0K
14:27 4,302.43 4,303.10 4,302.43 4,302.97 0.0K
14:28 4,302.86 4,302.96 4,302.38 4,302.51 0.0K
14:29 4,302.58 4,302.58 4,301.70 4,301.70 0.0K
14:30 4,301.60 4,301.60 4,300.37 4,301.19 0.0K
14:31 4,301.99 4,301.99 4,301.27 4,301.27 0.0K
14:32 4,301.18 4,301.85 4,301.18 4,301.18 0.0K
14:33 4,300.86 4,301.29 4,300.86 4,301.10 0.0K
14:34 4,301.01 4,301.01 4,300.73 4,300.75 0.0K
14:35 4,301.10 4,301.10 4,300.81 4,300.81 0.0K
14:36 4,300.75 4,300.75 4,299.76 4,300.59 0.0K
14:37 4,300.82 4,300.95 4,300.82 4,300.93 0.0K
14:38 4,300.56 4,300.74 4,300.47 4,300.74 0.0K
14:39 4,300.74 4,300.74 4,300.24 4,300.24 0.0K
14:40 4,300.37 4,300.66 4,300.37 4,300.53 0.0K
14:41 4,300.57 4,300.57 4,300.18 4,300.40 0.0K
14:42 4,300.78 4,300.78 4,299.93 4,299.93 0.0K
14:43 4,299.83 4,299.99 4,299.17 4,299.39 0.0K
14:44 4,299.97 4,300.53 4,299.97 4,300.53 0.0K
14:45 4,300.72 4,300.99 4,300.46 4,300.46 0.0K
14:46 4,299.90 4,300.05 4,299.71 4,299.98 0.0K
14:47 4,300.19 4,300.87 4,300.19 4,300.61 0.0K
14:48 4,300.92 4,301.33 4,300.92 4,301.33 0.0K
14:49 4,301.76 4,301.78 4,301.65 4,301.73 0.0K
14:50 4,301.56 4,301.56 4,301.16 4,301.16 0.0K
14:51 4,300.64 4,300.64 4,299.96 4,299.96 0.0K
14:52 4,299.88 4,300.02 4,299.09 4,299.37 0.0K
14:53 4,299.64 4,300.20 4,299.64 4,300.20 0.0K
14:54 4,299.87 4,299.96 4,299.77 4,299.96 0.0K
14:55 4,299.93 4,299.93 4,299.63 4,299.70 0.0K
14:56 4,299.79 4,299.79 4,299.05 4,299.05 0.0K
14:57 4,299.14 4,299.14 4,296.53 4,296.53 0.0K
14:58 4,296.50 4,296.60 4,296.37 4,296.60 0.0K
14:59 4,296.61 4,297.23 4,296.61 4,296.76 0.0K
15:00 4,296.37 4,296.37 4,294.99 4,294.99 0.0K
15:01 4,295.35 4,296.66 4,295.35 4,296.24 0.0K
15:02 4,295.73 4,296.02 4,295.67 4,296.02 0.0K
15:03 4,296.69 4,297.02 4,296.58 4,296.83 0.0K
15:04 4,297.15 4,298.21 4,297.15 4,298.01 0.0K
15:05 4,298.16 4,298.26 4,298.05 4,298.26 0.0K
15:06 4,298.18 4,298.66 4,297.96 4,298.12 0.0K
15:07 4,297.53 4,297.75 4,297.21 4,297.75 0.0K
15:08 4,297.33 4,297.33 4,296.54 4,297.19 0.0K
15:09 4,297.20 4,297.80 4,297.20 4,297.80 0.0K
15:10 4,297.59 4,297.59 4,297.07 4,297.19 0.0K
15:11 4,297.27 4,297.46 4,297.27 4,297.41 0.0K
15:12 4,297.51 4,297.51 4,296.83 4,297.02 0.0K
15:13 4,297.73 4,298.55 4,297.73 4,298.55 0.0K
15:14 4,298.15 4,298.15 4,297.71 4,297.71 0.0K
15:15 4,297.49 4,297.49 4,297.03 4,297.03 0.0K
15:16 4,296.94 4,297.51 4,296.94 4,297.51 0.0K
15:17 4,297.56 4,297.62 4,297.07 4,297.62 0.0K
15:18 4,297.66 4,297.66 4,296.75 4,296.75 0.0K
15:19 4,296.93 4,297.32 4,296.50 4,297.32 0.0K
15:20 4,297.87 4,297.87 4,296.94 4,296.94 0.0K
15:21 4,296.98 4,297.43 4,296.72 4,297.43 0.0K
15:22 4,297.49 4,298.30 4,297.49 4,298.30 0.0K
15:23 4,298.54 4,299.16 4,298.50 4,299.16 0.0K
15:24 4,299.19 4,300.60 4,299.19 4,300.60 0.0K
15:25 4,300.62 4,300.62 4,300.04 4,300.14 0.0K
15:26 4,300.08 4,300.08 4,299.68 4,300.01 0.0K
15:27 4,300.09 4,300.15 4,299.83 4,300.15 0.0K
15:28 4,300.36 4,300.36 4,299.88 4,299.88 0.0K
15:29 4,300.00 4,300.00 4,299.74 4,299.96 0.0K
15:30 4,300.00 4,301.07 4,300.00 4,301.07 0.0K
15:31 4,301.69 4,301.69 4,300.48 4,300.48 0.0K
15:32 4,300.46 4,300.79 4,300.46 4,300.76 0.0K
15:33 4,300.84 4,300.89 4,300.67 4,300.71 0.0K
15:34 4,300.60 4,300.60 4,299.78 4,299.83 0.0K
15:35 4,300.15 4,300.51 4,299.89 4,300.51 0.0K
15:36 4,300.93 4,301.68 4,300.93 4,301.68 0.0K
15:37 4,301.72 4,301.72 4,300.71 4,300.71 0.0K
15:38 4,300.47 4,300.47 4,300.06 4,300.22 0.0K
15:39 4,299.16 4,299.68 4,298.82 4,298.82 0.0K
15:40 4,298.69 4,298.72 4,298.55 4,298.55 0.0K
15:41 4,299.14 4,299.25 4,299.03 4,299.03 0.0K
15:42 4,299.27 4,299.27 4,298.68 4,298.87 0.0K
15:43 4,298.92 4,298.92 4,297.73 4,297.73 0.0K
15:44 4,297.80 4,297.92 4,297.80 4,297.90 0.0K
15:45 4,297.81 4,297.81 4,296.84 4,297.00 0.0K
15:46 4,296.93 4,297.11 4,296.76 4,297.11 0.0K
15:47 4,296.95 4,296.95 4,295.19 4,295.19 0.0K
15:48 4,295.35 4,295.35 4,294.64 4,295.12 0.0K
15:49 4,295.04 4,295.04 4,293.45 4,293.45 0.0K
15:50 4,293.50 4,297.73 4,293.50 4,297.73 0.0K
15:51 4,297.93 4,298.22 4,297.88 4,297.88 0.0K
15:52 4,298.41 4,298.41 4,297.68 4,297.68 0.0K
15:53 4,298.66 4,299.59 4,298.39 4,298.60 0.0K
15:54 4,298.52 4,298.57 4,296.97 4,298.21 0.0K
15:55 4,298.69 4,300.14 4,298.69 4,300.00 0.0K
15:56 4,299.74 4,300.12 4,299.74 4,300.09 0.0K
15:57 4,299.46 4,299.46 4,297.87 4,297.87 0.0K
15:58 4,297.97 4,298.44 4,297.53 4,298.44 0.0K
15:59 4,298.53 4,299.29 4,298.53 4,299.29 0.0K
16:00 4,301.45 4,301.45 4,301.00 4,301.35 0.0K
16:01 4,301.36 4,301.36 4,301.35 4,301.35 0.0K
16:02 4,301.35 4,301.35 4,301.24 4,301.25 0.0K
16:03 4,301.25 4,301.25 4,301.24 4,301.24 0.0K
16:04 4,301.24 4,301.25 4,301.24 4,301.25 0.0K
16:05 4,301.25 4,301.39 4,301.25 4,301.39 0.0K
16:06 4,301.39 4,301.40 4,301.39 4,301.40 0.0K
16:07 4,301.40 4,301.40 4,301.40 4,301.40 0.0K
16:08 4,301.40 4,301.52 4,301.40 4,301.48 0.0K
16:09 4,301.52 4,301.52 4,301.52 4,301.52 0.0K
16:10 4,301.52 4,301.52 4,301.52 4,301.52 0.0K
16:11 4,301.52 4,301.52 4,301.52 4,301.52 0.0K
16:12 4,301.53 4,301.54 4,301.53 4,301.54 0.0K
16:13 4,301.54 4,301.54 4,301.54 4,301.54 0.0K
16:14 4,301.54 4,301.54 4,301.54 4,301.54 0.0K
16:15 4,301.62 4,301.62 4,301.62 4,301.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据