CBOE S&P 500 Bufr Prtct Indx Jan (SPRO01)

SPRO01
🏛️ 美国 →
5,055.65
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,469.91 4,473.89 4,469.91 4,473.89 0.0K
09:32 4,473.58 4,473.58 4,468.37 4,470.04 0.0K
09:33 4,468.88 4,468.88 4,465.24 4,465.24 0.0K
09:34 4,463.14 4,464.73 4,463.14 4,464.73 0.0K
09:35 4,465.66 4,470.94 4,465.66 4,470.94 0.0K
09:36 4,471.92 4,471.92 4,467.62 4,467.62 0.0K
09:37 4,468.77 4,469.12 4,468.20 4,469.12 0.0K
09:38 4,469.73 4,471.09 4,469.71 4,471.09 0.0K
09:39 4,470.05 4,471.92 4,469.55 4,471.92 0.0K
09:40 4,471.88 4,473.45 4,470.72 4,473.45 0.0K
09:41 4,474.99 4,476.32 4,474.20 4,474.20 0.0K
09:42 4,474.33 4,476.10 4,474.33 4,476.04 0.0K
09:43 4,475.88 4,476.67 4,475.34 4,475.34 0.0K
09:44 4,476.11 4,477.64 4,476.11 4,476.98 0.0K
09:45 4,477.49 4,478.43 4,476.93 4,476.93 0.0K
09:46 4,476.98 4,477.77 4,474.42 4,474.42 0.0K
09:47 4,475.20 4,475.20 4,470.87 4,470.87 0.0K
09:48 4,472.75 4,472.75 4,470.47 4,470.95 0.0K
09:49 4,471.39 4,474.25 4,470.86 4,474.25 0.0K
09:50 4,474.49 4,475.16 4,474.11 4,474.41 0.0K
09:51 4,474.95 4,475.62 4,474.47 4,474.61 0.0K
09:52 4,470.34 4,470.34 4,469.50 4,470.29 0.0K
09:53 4,469.87 4,469.87 4,468.00 4,468.00 0.0K
09:54 4,467.73 4,467.73 4,464.74 4,465.23 0.0K
09:55 4,466.12 4,467.73 4,466.12 4,466.81 0.0K
09:56 4,469.38 4,471.17 4,467.87 4,471.17 0.0K
09:57 4,470.09 4,471.30 4,470.09 4,470.68 0.0K
09:58 4,470.90 4,472.58 4,470.77 4,471.41 0.0K
09:59 4,471.73 4,471.73 4,468.61 4,468.96 0.0K
10:00 4,468.43 4,468.43 4,463.64 4,464.02 0.0K
10:01 4,466.34 4,466.34 4,463.44 4,463.44 0.0K
10:02 4,463.30 4,463.30 4,460.92 4,460.92 0.0K
10:03 4,461.82 4,463.48 4,461.60 4,461.60 0.0K
10:04 4,460.98 4,460.98 4,459.47 4,460.11 0.0K
10:05 4,460.29 4,461.45 4,459.61 4,459.61 0.0K
10:06 4,460.45 4,460.45 4,459.21 4,459.90 0.0K
10:07 4,460.61 4,462.08 4,460.61 4,461.13 0.0K
10:08 4,461.25 4,461.25 4,459.40 4,460.34 0.0K
10:09 4,460.28 4,461.56 4,460.28 4,460.46 0.0K
10:10 4,459.62 4,459.75 4,458.12 4,459.75 0.0K
10:11 4,459.68 4,462.08 4,459.25 4,459.25 0.0K
10:12 4,460.64 4,462.21 4,460.64 4,462.21 0.0K
10:13 4,463.04 4,463.04 4,461.89 4,462.12 0.0K
10:14 4,461.56 4,462.17 4,461.56 4,461.79 0.0K
10:15 4,462.22 4,464.57 4,462.10 4,464.51 0.0K
10:16 4,463.89 4,463.89 4,462.91 4,462.91 0.0K
10:17 4,462.92 4,463.38 4,460.77 4,460.77 0.0K
10:18 4,460.90 4,461.06 4,460.59 4,461.06 0.0K
10:19 4,459.99 4,459.99 4,458.40 4,459.56 0.0K
10:20 4,459.12 4,459.12 4,458.55 4,458.59 0.0K
10:21 4,458.47 4,460.24 4,457.14 4,459.75 0.0K
10:22 4,458.95 4,458.95 4,457.06 4,457.35 0.0K
10:23 4,457.44 4,461.94 4,457.44 4,461.94 0.0K
10:24 4,461.19 4,461.19 4,459.52 4,461.15 0.0K
10:25 4,461.58 4,462.41 4,461.58 4,461.97 0.0K
10:26 4,462.19 4,462.19 4,460.69 4,460.70 0.0K
10:27 4,459.59 4,460.37 4,459.59 4,459.63 0.0K
10:28 4,458.63 4,458.63 4,458.21 4,458.21 0.0K
10:29 4,458.83 4,458.83 4,456.81 4,457.61 0.0K
10:30 4,457.51 4,457.51 4,455.76 4,456.22 0.0K
10:31 4,457.44 4,459.98 4,457.44 4,457.52 0.0K
10:32 4,457.15 4,457.45 4,455.36 4,455.36 0.0K
10:33 4,455.64 4,455.64 4,454.93 4,454.93 0.0K
10:34 4,454.84 4,454.84 4,452.62 4,453.48 0.0K
10:35 4,453.06 4,453.06 4,451.95 4,451.95 0.0K
10:36 4,452.06 4,453.85 4,452.06 4,453.85 0.0K
10:37 4,452.82 4,455.61 4,452.82 4,455.61 0.0K
10:38 4,454.39 4,456.77 4,454.39 4,456.77 0.0K
10:39 4,456.94 4,456.94 4,454.47 4,454.47 0.0K
10:40 4,454.62 4,454.62 4,453.09 4,454.33 0.0K
10:41 4,454.02 4,454.61 4,453.66 4,453.66 0.0K
10:42 4,453.16 4,453.16 4,452.85 4,453.14 0.0K
10:43 4,453.36 4,454.08 4,451.42 4,454.08 0.0K
10:44 4,454.10 4,454.10 4,451.96 4,452.54 0.0K
10:45 4,452.49 4,452.49 4,449.97 4,449.97 0.0K
10:46 4,450.90 4,450.90 4,450.22 4,450.68 0.0K
10:47 4,450.12 4,450.90 4,449.25 4,450.90 0.0K
10:48 4,452.17 4,454.64 4,452.17 4,454.64 0.0K
10:49 4,454.21 4,454.21 4,450.88 4,450.88 0.0K
10:50 4,452.20 4,452.45 4,451.48 4,451.48 0.0K
10:51 4,450.74 4,450.74 4,449.47 4,449.73 0.0K
10:52 4,449.95 4,449.95 4,447.45 4,447.45 0.0K
10:53 4,447.68 4,448.05 4,447.16 4,447.16 0.0K
10:54 4,447.54 4,447.54 4,445.98 4,446.85 0.0K
10:55 4,446.28 4,446.28 4,444.13 4,444.13 0.0K
10:56 4,444.42 4,445.63 4,444.04 4,444.05 0.0K
10:57 4,444.78 4,444.78 4,443.64 4,443.90 0.0K
10:58 4,444.93 4,445.22 4,443.92 4,445.22 0.0K
10:59 4,446.12 4,447.61 4,446.12 4,447.39 0.0K
11:00 4,448.34 4,451.90 4,448.34 4,449.42 0.0K
11:01 4,450.49 4,453.38 4,450.49 4,453.38 0.0K
11:02 4,453.08 4,453.08 4,450.99 4,452.17 0.0K
11:03 4,453.45 4,453.86 4,452.62 4,452.62 0.0K
11:04 4,453.91 4,453.91 4,451.75 4,453.38 0.0K
11:05 4,452.54 4,453.48 4,452.18 4,452.18 0.0K
11:06 4,451.43 4,453.71 4,451.36 4,453.71 0.0K
11:07 4,454.67 4,455.31 4,453.93 4,454.64 0.0K
11:08 4,454.77 4,454.82 4,452.76 4,452.76 0.0K
11:09 4,453.27 4,455.42 4,453.27 4,455.42 0.0K
11:10 4,455.31 4,455.31 4,454.08 4,454.56 0.0K
11:11 4,454.09 4,454.09 4,452.72 4,452.86 0.0K
11:12 4,452.70 4,454.43 4,452.70 4,454.43 0.0K
11:13 4,454.53 4,455.66 4,454.53 4,455.66 0.0K
11:14 4,454.88 4,455.48 4,454.20 4,455.48 0.0K
11:15 4,454.78 4,454.78 4,453.64 4,454.73 0.0K
11:16 4,454.51 4,454.51 4,453.27 4,453.27 0.0K
11:17 4,453.11 4,455.51 4,453.02 4,455.51 0.0K
11:18 4,455.14 4,455.14 4,452.97 4,452.97 0.0K
11:19 4,452.11 4,452.11 4,450.19 4,450.31 0.0K
11:20 4,450.45 4,451.06 4,449.95 4,451.06 0.0K
11:21 4,450.25 4,450.25 4,449.75 4,449.75 0.0K
11:22 4,450.08 4,452.91 4,450.08 4,452.91 0.0K
11:23 4,452.76 4,454.45 4,452.76 4,454.45 0.0K
11:24 4,454.27 4,455.28 4,454.27 4,455.28 0.0K
11:25 4,454.50 4,455.08 4,453.56 4,455.08 0.0K
11:26 4,454.67 4,454.67 4,452.70 4,453.99 0.0K
11:27 4,453.52 4,453.63 4,453.38 4,453.38 0.0K
11:28 4,452.88 4,453.53 4,452.52 4,453.53 0.0K
11:29 4,453.13 4,453.92 4,453.13 4,453.92 0.0K
11:30 4,454.23 4,456.25 4,454.23 4,456.25 0.0K
11:31 4,455.85 4,457.19 4,455.85 4,457.19 0.0K
11:32 4,457.50 4,458.87 4,457.23 4,458.87 0.0K
11:33 4,458.62 4,458.97 4,456.93 4,458.97 0.0K
11:34 4,459.41 4,460.43 4,459.41 4,460.43 0.0K
11:35 4,459.68 4,460.43 4,459.09 4,460.43 0.0K
11:36 4,460.98 4,461.52 4,460.86 4,460.86 0.0K
11:37 4,461.34 4,462.61 4,461.34 4,461.47 0.0K
11:38 4,460.45 4,460.58 4,460.23 4,460.48 0.0K
11:39 4,460.48 4,460.48 4,457.56 4,457.56 0.0K
11:40 4,457.58 4,457.92 4,456.63 4,457.13 0.0K
11:41 4,456.45 4,456.45 4,452.75 4,452.75 0.0K
11:42 4,452.55 4,452.55 4,450.68 4,451.57 0.0K
11:43 4,450.62 4,451.73 4,449.53 4,449.53 0.0K
11:44 4,449.45 4,449.72 4,447.46 4,447.57 0.0K
11:45 4,448.14 4,449.36 4,448.14 4,449.10 0.0K
11:46 4,449.51 4,451.41 4,449.51 4,451.41 0.0K
11:47 4,451.31 4,452.74 4,451.31 4,452.74 0.0K
11:48 4,452.88 4,454.65 4,452.88 4,454.65 0.0K
11:49 4,454.26 4,454.26 4,453.03 4,454.02 0.0K
11:50 4,454.23 4,454.23 4,452.03 4,452.03 0.0K
11:51 4,451.40 4,451.98 4,451.40 4,451.98 0.0K
11:52 4,451.96 4,452.19 4,450.91 4,450.91 0.0K
11:53 4,450.89 4,451.60 4,450.89 4,451.60 0.0K
11:54 4,451.23 4,452.20 4,451.23 4,452.20 0.0K
11:55 4,451.86 4,451.86 4,450.71 4,450.71 0.0K
11:56 4,451.36 4,451.36 4,448.89 4,448.89 0.0K
11:57 4,448.31 4,449.17 4,448.31 4,449.17 0.0K
11:58 4,449.37 4,449.46 4,447.44 4,447.44 0.0K
11:59 4,447.44 4,448.64 4,447.44 4,448.64 0.0K
12:00 4,448.02 4,448.82 4,448.02 4,448.13 0.0K
12:01 4,448.11 4,450.20 4,448.11 4,450.14 0.0K
12:02 4,450.12 4,450.76 4,449.91 4,449.91 0.0K
12:03 4,449.69 4,449.69 4,447.92 4,448.38 0.0K
12:04 4,447.83 4,448.69 4,447.62 4,447.62 0.0K
12:05 4,446.44 4,446.62 4,445.97 4,445.97 0.0K
12:06 4,447.40 4,447.73 4,447.13 4,447.13 0.0K
12:07 4,447.64 4,448.39 4,446.61 4,446.61 0.0K
12:08 4,446.89 4,447.76 4,445.85 4,445.85 0.0K
12:09 4,445.70 4,446.31 4,445.70 4,446.31 0.0K
12:10 4,446.27 4,446.81 4,446.27 4,446.78 0.0K
12:11 4,446.86 4,448.02 4,446.86 4,447.71 0.0K
12:12 4,448.33 4,448.45 4,448.13 4,448.23 0.0K
12:13 4,447.89 4,449.03 4,447.89 4,449.03 0.0K
12:14 4,449.13 4,450.20 4,449.13 4,450.20 0.0K
12:15 4,450.80 4,450.80 4,449.25 4,449.25 0.0K
12:16 4,448.32 4,448.32 4,447.60 4,447.60 0.0K
12:17 4,446.43 4,446.43 4,445.56 4,445.56 0.0K
12:18 4,445.82 4,446.44 4,443.00 4,443.00 0.0K
12:19 4,443.37 4,444.56 4,443.37 4,444.45 0.0K
12:20 4,443.96 4,444.42 4,443.96 4,444.33 0.0K
12:21 4,443.84 4,443.86 4,443.39 4,443.86 0.0K
12:22 4,443.67 4,443.67 4,442.20 4,442.97 0.0K
12:23 4,442.97 4,442.97 4,440.78 4,440.78 0.0K
12:24 4,440.76 4,443.19 4,440.76 4,443.19 0.0K
12:25 4,443.31 4,443.83 4,443.31 4,443.60 0.0K
12:26 4,444.93 4,444.93 4,443.95 4,444.01 0.0K
12:27 4,443.74 4,443.86 4,443.07 4,443.58 0.0K
12:28 4,443.70 4,445.34 4,443.70 4,445.34 0.0K
12:29 4,445.93 4,446.20 4,445.12 4,446.20 0.0K
12:30 4,446.70 4,447.70 4,446.54 4,447.70 0.0K
12:31 4,449.30 4,449.30 4,448.42 4,448.50 0.0K
12:32 4,450.52 4,451.25 4,450.34 4,450.34 0.0K
12:33 4,450.54 4,451.59 4,450.04 4,451.59 0.0K
12:34 4,453.29 4,453.96 4,452.65 4,452.65 0.0K
12:35 4,453.92 4,453.92 4,450.43 4,450.43 0.0K
12:36 4,450.00 4,450.00 4,448.37 4,448.37 0.0K
12:37 4,448.72 4,448.72 4,447.77 4,447.77 0.0K
12:38 4,447.53 4,447.67 4,446.31 4,446.31 0.0K
12:39 4,446.01 4,446.01 4,443.28 4,443.28 0.0K
12:40 4,442.49 4,443.48 4,442.49 4,443.48 0.0K
12:41 4,444.06 4,444.79 4,443.57 4,444.79 0.0K
12:42 4,443.97 4,443.97 4,443.15 4,443.53 0.0K
12:43 4,444.68 4,445.28 4,444.12 4,444.12 0.0K
12:44 4,443.68 4,443.96 4,443.36 4,443.36 0.0K
12:45 4,443.31 4,443.85 4,443.31 4,443.80 0.0K
12:46 4,444.94 4,445.91 4,444.55 4,444.55 0.0K
12:47 4,445.62 4,445.62 4,444.71 4,444.71 0.0K
12:48 4,445.31 4,445.31 4,443.46 4,444.25 0.0K
12:49 4,444.07 4,444.25 4,444.06 4,444.16 0.0K
12:50 4,444.26 4,445.08 4,444.06 4,445.08 0.0K
12:51 4,444.62 4,446.15 4,444.60 4,446.15 0.0K
12:52 4,445.86 4,445.86 4,443.47 4,443.68 0.0K
12:53 4,444.55 4,447.46 4,444.55 4,446.49 0.0K
12:54 4,445.52 4,446.15 4,445.35 4,446.15 0.0K
12:55 4,446.07 4,446.52 4,445.80 4,446.52 0.0K
12:56 4,445.89 4,447.13 4,445.89 4,447.13 0.0K
12:57 4,447.62 4,447.62 4,445.48 4,445.61 0.0K
12:58 4,445.33 4,445.33 4,444.63 4,444.68 0.0K
12:59 4,444.62 4,445.25 4,444.44 4,444.78 0.0K
13:00 4,444.20 4,444.83 4,443.69 4,444.83 0.0K
13:01 4,444.25 4,444.25 4,443.91 4,444.05 0.0K
13:02 4,443.60 4,444.01 4,440.81 4,440.81 0.0K
13:03 4,442.70 4,442.70 4,439.97 4,439.97 0.0K
13:04 4,439.65 4,440.19 4,439.64 4,439.79 0.0K
13:05 4,439.48 4,441.43 4,439.48 4,440.42 0.0K
13:06 4,440.22 4,440.34 4,439.34 4,440.34 0.0K
13:07 4,439.34 4,439.34 4,438.59 4,439.21 0.0K
13:08 4,439.29 4,440.22 4,438.10 4,438.10 0.0K
13:09 4,438.35 4,438.72 4,438.12 4,438.12 0.0K
13:10 4,437.74 4,438.24 4,436.39 4,438.24 0.0K
13:11 4,437.32 4,437.32 4,434.05 4,434.05 0.0K
13:12 4,434.97 4,435.31 4,434.87 4,435.10 0.0K
13:13 4,435.06 4,435.81 4,434.67 4,435.76 0.0K
13:14 4,436.19 4,438.31 4,436.19 4,438.31 0.0K
13:15 4,438.59 4,439.30 4,438.59 4,439.30 0.0K
13:16 4,438.95 4,439.60 4,438.53 4,439.60 0.0K
13:17 4,439.36 4,440.55 4,439.36 4,440.02 0.0K
13:18 4,438.91 4,438.91 4,438.22 4,438.22 0.0K
13:19 4,438.33 4,440.09 4,438.33 4,439.62 0.0K
13:20 4,439.83 4,440.61 4,439.43 4,440.61 0.0K
13:21 4,440.57 4,442.42 4,440.57 4,441.63 0.0K
13:22 4,440.08 4,442.11 4,440.08 4,442.11 0.0K
13:23 4,443.07 4,443.41 4,442.55 4,442.55 0.0K
13:24 4,442.23 4,443.33 4,442.23 4,442.98 0.0K
13:25 4,442.30 4,442.30 4,440.70 4,440.70 0.0K
13:26 4,439.93 4,441.51 4,439.80 4,439.80 0.0K
13:27 4,440.83 4,440.83 4,439.54 4,440.11 0.0K
13:28 4,440.01 4,440.41 4,439.43 4,439.43 0.0K
13:29 4,438.93 4,439.18 4,437.72 4,437.72 0.0K
13:30 4,437.65 4,437.65 4,436.42 4,436.42 0.0K
13:31 4,437.30 4,437.30 4,435.27 4,436.09 0.0K
13:32 4,436.24 4,436.93 4,436.24 4,436.43 0.0K
13:33 4,436.15 4,436.94 4,436.15 4,436.94 0.0K
13:34 4,436.31 4,436.31 4,434.50 4,434.50 0.0K
13:35 4,434.25 4,434.82 4,434.24 4,434.58 0.0K
13:36 4,434.83 4,435.73 4,432.93 4,432.93 0.0K
13:37 4,433.02 4,433.02 4,429.82 4,429.82 0.0K
13:38 4,430.23 4,432.43 4,430.23 4,432.43 0.0K
13:39 4,432.96 4,433.57 4,432.84 4,432.93 0.0K
13:40 4,433.04 4,433.32 4,432.47 4,432.47 0.0K
13:41 4,432.75 4,432.76 4,432.02 4,432.76 0.0K
13:42 4,431.93 4,432.98 4,431.93 4,432.98 0.0K
13:43 4,432.80 4,433.02 4,432.51 4,433.02 0.0K
13:44 4,433.24 4,433.24 4,432.09 4,432.09 0.0K
13:45 4,431.50 4,432.47 4,431.36 4,432.47 0.0K
13:46 4,434.10 4,434.10 4,432.01 4,432.01 0.0K
13:47 4,431.52 4,431.82 4,430.07 4,431.82 0.0K
13:48 4,431.48 4,431.56 4,431.11 4,431.11 0.0K
13:49 4,430.22 4,430.61 4,430.22 4,430.40 0.0K
13:50 4,430.45 4,430.45 4,429.69 4,429.87 0.0K
13:51 4,429.42 4,429.42 4,428.29 4,429.18 0.0K
13:52 4,428.69 4,430.03 4,428.69 4,429.82 0.0K
13:53 4,429.54 4,431.80 4,429.54 4,431.80 0.0K
13:54 4,432.71 4,432.71 4,432.00 4,432.00 0.0K
13:55 4,432.93 4,433.16 4,432.39 4,432.97 0.0K
13:56 4,431.94 4,431.94 4,430.18 4,430.62 0.0K
13:57 4,430.36 4,431.98 4,430.36 4,431.81 0.0K
13:58 4,431.76 4,432.08 4,431.39 4,432.04 0.0K
13:59 4,431.32 4,431.72 4,430.02 4,430.02 0.0K
14:00 4,430.32 4,430.63 4,429.18 4,429.18 0.0K
14:01 4,430.30 4,430.30 4,429.26 4,429.26 0.0K
14:02 4,430.18 4,430.18 4,429.21 4,430.07 0.0K
14:03 4,429.89 4,430.45 4,428.88 4,428.88 0.0K
14:04 4,428.82 4,428.82 4,428.21 4,428.21 0.0K
14:05 4,427.77 4,427.77 4,427.40 4,427.49 0.0K
14:06 4,427.39 4,427.39 4,424.76 4,425.54 0.0K
14:07 4,425.61 4,425.61 4,425.07 4,425.32 0.0K
14:08 4,425.19 4,425.35 4,425.05 4,425.35 0.0K
14:09 4,425.19 4,427.22 4,425.19 4,426.91 0.0K
14:10 4,427.70 4,429.57 4,427.70 4,429.57 0.0K
14:11 4,428.44 4,434.58 4,428.12 4,434.58 0.0K
14:12 4,431.91 4,431.91 4,430.67 4,431.06 0.0K
14:13 4,431.21 4,431.21 4,429.99 4,429.99 0.0K
14:14 4,428.25 4,429.61 4,428.25 4,429.61 0.0K
14:15 4,429.56 4,430.97 4,429.56 4,430.97 0.0K
14:16 4,431.47 4,431.60 4,430.74 4,430.74 0.0K
14:17 4,430.71 4,431.31 4,430.62 4,430.74 0.0K
14:18 4,431.27 4,432.22 4,431.27 4,431.70 0.0K
14:19 4,431.66 4,431.66 4,429.05 4,429.05 0.0K
14:20 4,428.69 4,430.07 4,428.69 4,429.49 0.0K
14:21 4,429.83 4,430.05 4,429.83 4,430.01 0.0K
14:22 4,429.74 4,429.74 4,427.79 4,428.87 0.0K
14:23 4,429.28 4,429.28 4,428.20 4,428.78 0.0K
14:24 4,428.32 4,429.13 4,428.32 4,428.85 0.0K
14:25 4,428.72 4,428.74 4,428.11 4,428.11 0.0K
14:26 4,428.59 4,428.59 4,426.62 4,426.62 0.0K
14:27 4,425.55 4,425.55 4,425.37 4,425.44 0.0K
14:28 4,424.91 4,425.55 4,424.91 4,425.55 0.0K
14:29 4,425.60 4,426.13 4,425.46 4,426.13 0.0K
14:30 4,426.44 4,427.85 4,426.44 4,427.49 0.0K
14:31 4,428.12 4,428.66 4,428.12 4,428.63 0.0K
14:32 4,429.33 4,429.33 4,427.86 4,427.86 0.0K
14:33 4,426.80 4,426.99 4,426.67 4,426.99 0.0K
14:34 4,427.37 4,427.37 4,426.73 4,427.28 0.0K
14:35 4,427.17 4,427.17 4,426.12 4,426.12 0.0K
14:36 4,425.52 4,425.95 4,425.52 4,425.95 0.0K
14:37 4,425.40 4,425.50 4,424.84 4,425.37 0.0K
14:38 4,424.73 4,424.73 4,423.95 4,424.12 0.0K
14:39 4,424.01 4,424.27 4,423.63 4,423.63 0.0K
14:40 4,423.57 4,423.57 4,422.81 4,422.96 0.0K
14:41 4,422.57 4,422.57 4,421.88 4,422.47 0.0K
14:42 4,420.24 4,422.65 4,420.24 4,422.65 0.0K
14:43 4,423.43 4,423.92 4,423.14 4,423.92 0.0K
14:44 4,423.27 4,423.27 4,422.41 4,422.63 0.0K
14:45 4,422.97 4,423.54 4,422.97 4,423.54 0.0K
14:46 4,424.14 4,424.31 4,422.54 4,422.54 0.0K
14:47 4,422.50 4,423.26 4,422.50 4,423.23 0.0K
14:48 4,423.18 4,423.27 4,422.51 4,422.59 0.0K
14:49 4,422.48 4,422.48 4,422.17 4,422.34 0.0K
14:50 4,421.73 4,422.03 4,421.61 4,421.73 0.0K
14:51 4,421.87 4,422.81 4,421.87 4,422.81 0.0K
14:52 4,422.53 4,422.70 4,421.94 4,422.70 0.0K
14:53 4,422.32 4,422.32 4,418.21 4,418.21 0.0K
14:54 4,419.09 4,419.53 4,417.71 4,417.71 0.0K
14:55 4,417.06 4,417.06 4,414.17 4,414.70 0.0K
14:56 4,413.97 4,413.97 4,412.90 4,413.18 0.0K
14:57 4,413.03 4,414.51 4,413.03 4,414.51 0.0K
14:58 4,414.16 4,414.16 4,413.50 4,413.50 0.0K
14:59 4,413.85 4,413.85 4,412.40 4,412.40 0.0K
15:00 4,411.69 4,413.69 4,411.69 4,413.69 0.0K
15:01 4,413.93 4,413.93 4,412.48 4,412.48 0.0K
15:02 4,412.53 4,412.58 4,412.29 4,412.52 0.0K
15:03 4,412.43 4,412.54 4,411.84 4,411.84 0.0K
15:04 4,412.32 4,412.32 4,407.78 4,407.78 0.0K
15:05 4,409.44 4,410.69 4,409.43 4,410.32 0.0K
15:06 4,408.81 4,408.81 4,406.44 4,406.47 0.0K
15:07 4,405.15 4,405.20 4,404.91 4,404.99 0.0K
15:08 4,404.49 4,405.41 4,404.49 4,405.41 0.0K
15:09 4,404.46 4,405.48 4,404.46 4,404.87 0.0K
15:10 4,404.68 4,406.05 4,404.68 4,406.05 0.0K
15:11 4,404.69 4,404.69 4,402.81 4,403.14 0.0K
15:12 4,403.95 4,407.45 4,403.95 4,407.45 0.0K
15:13 4,408.58 4,409.29 4,408.54 4,408.72 0.0K
15:14 4,410.50 4,412.63 4,409.74 4,412.63 0.0K
15:15 4,413.17 4,416.37 4,413.17 4,416.37 0.0K
15:16 4,416.53 4,419.54 4,416.53 4,417.66 0.0K
15:17 4,417.15 4,417.15 4,414.68 4,414.68 0.0K
15:18 4,415.66 4,416.44 4,415.66 4,416.44 0.0K
15:19 4,416.95 4,420.00 4,416.95 4,420.00 0.0K
15:20 4,420.28 4,422.97 4,419.89 4,422.34 0.0K
15:21 4,422.40 4,422.97 4,422.13 4,422.97 0.0K
15:22 4,421.65 4,423.44 4,421.65 4,423.44 0.0K
15:23 4,422.32 4,423.76 4,422.06 4,423.76 0.0K
15:24 4,423.92 4,425.75 4,423.88 4,425.75 0.0K
15:25 4,426.82 4,427.45 4,426.63 4,427.45 0.0K
15:26 4,428.29 4,430.91 4,427.59 4,430.91 0.0K
15:27 4,431.78 4,431.89 4,430.83 4,431.89 0.0K
15:28 4,432.23 4,433.70 4,432.23 4,432.44 0.0K
15:29 4,433.06 4,433.06 4,428.23 4,428.23 0.0K
15:30 4,426.18 4,430.39 4,426.18 4,430.17 0.0K
15:31 4,430.42 4,431.65 4,429.78 4,431.65 0.0K
15:32 4,431.04 4,432.98 4,431.04 4,432.40 0.0K
15:33 4,433.49 4,435.25 4,433.49 4,433.93 0.0K
15:34 4,434.34 4,438.32 4,434.34 4,438.32 0.0K
15:35 4,438.99 4,440.46 4,438.57 4,440.37 0.0K
15:36 4,438.34 4,438.34 4,434.41 4,434.41 0.0K
15:37 4,432.70 4,433.15 4,432.56 4,432.56 0.0K
15:38 4,431.94 4,431.94 4,430.38 4,430.43 0.0K
15:39 4,431.03 4,434.21 4,431.03 4,434.11 0.0K
15:40 4,434.50 4,435.00 4,433.26 4,433.26 0.0K
15:41 4,432.15 4,432.15 4,429.91 4,430.94 0.0K
15:42 4,431.82 4,431.82 4,424.76 4,424.76 0.0K
15:43 4,425.45 4,427.49 4,425.45 4,427.49 0.0K
15:44 4,426.36 4,426.36 4,423.14 4,423.14 0.0K
15:45 4,422.90 4,425.71 4,422.90 4,425.30 0.0K
15:46 4,426.03 4,426.03 4,424.67 4,424.67 0.0K
15:47 4,424.88 4,427.98 4,424.88 4,427.98 0.0K
15:48 4,428.93 4,430.08 4,427.98 4,428.28 0.0K
15:49 4,427.47 4,429.09 4,427.47 4,428.93 0.0K
15:50 4,428.86 4,432.51 4,428.86 4,432.29 0.0K
15:51 4,433.87 4,435.69 4,432.83 4,432.83 0.0K
15:52 4,432.03 4,434.88 4,432.03 4,434.88 0.0K
15:53 4,433.86 4,433.86 4,428.90 4,428.90 0.0K
15:54 4,428.08 4,428.08 4,425.12 4,425.12 0.0K
15:55 4,428.35 4,432.08 4,428.35 4,431.82 0.0K
15:56 4,432.56 4,432.77 4,432.20 4,432.77 0.0K
15:57 4,432.44 4,434.13 4,430.80 4,430.80 0.0K
15:58 4,430.29 4,430.61 4,429.17 4,429.35 0.0K
15:59 4,429.66 4,429.66 4,427.55 4,428.15 0.0K
16:00 4,431.75 4,431.75 4,431.31 4,431.31 0.0K
16:01 4,431.28 4,431.31 4,431.28 4,431.31 0.0K
16:02 4,431.32 4,431.32 4,431.06 4,431.07 0.0K
16:03 4,431.06 4,431.12 4,431.06 4,431.12 0.0K
16:04 4,431.12 4,431.14 4,431.11 4,431.14 0.0K
16:05 4,431.12 4,431.12 4,430.95 4,431.01 0.0K
16:06 4,431.02 4,431.07 4,431.01 4,431.07 0.0K
16:07 4,431.05 4,431.11 4,431.05 4,431.11 0.0K
16:08 4,431.11 4,431.12 4,430.85 4,430.85 0.0K
16:09 4,430.84 4,430.85 4,430.81 4,430.81 0.0K
16:10 4,430.83 4,430.85 4,430.83 4,430.85 0.0K
16:11 4,430.85 4,431.12 4,430.85 4,431.12 0.0K
16:12 4,431.11 4,431.11 4,431.09 4,431.11 0.0K
16:13 4,431.13 4,431.15 4,431.12 4,431.12 0.0K
16:14 4,431.09 4,431.14 4,431.09 4,431.13 0.0K
16:15 4,431.12 4,431.12 4,431.12 4,431.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据