CBOE S&P 500 Bufr Prtct Indx Jan (SPRO01)

SPRO01
🏛️ 美国 →
5,064.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,675.81 4,675.96 4,675.61 4,675.96 0.0K
09:32 4,675.74 4,677.34 4,675.74 4,677.34 0.0K
09:33 4,678.02 4,678.02 4,676.96 4,676.96 0.0K
09:34 4,677.29 4,677.29 4,677.01 4,677.09 0.0K
09:35 4,676.68 4,678.66 4,676.68 4,678.66 0.0K
09:36 4,678.16 4,678.16 4,675.44 4,675.44 0.0K
09:37 4,674.81 4,674.81 4,673.12 4,673.12 0.0K
09:38 4,673.77 4,673.88 4,672.89 4,672.89 0.0K
09:39 4,673.34 4,674.01 4,673.34 4,673.72 0.0K
09:40 4,674.07 4,674.07 4,673.90 4,673.93 0.0K
09:41 4,673.90 4,673.90 4,672.93 4,673.88 0.0K
09:42 4,674.22 4,674.22 4,673.65 4,673.65 0.0K
09:43 4,673.65 4,674.34 4,673.65 4,674.34 0.0K
09:44 4,674.61 4,674.72 4,674.32 4,674.72 0.0K
09:45 4,674.42 4,675.54 4,674.42 4,675.09 0.0K
09:46 4,675.16 4,676.03 4,674.90 4,676.03 0.0K
09:47 4,675.27 4,675.39 4,674.80 4,675.25 0.0K
09:48 4,675.32 4,675.78 4,675.00 4,675.00 0.0K
09:49 4,675.04 4,675.04 4,673.00 4,673.00 0.0K
09:50 4,672.26 4,672.62 4,670.62 4,670.62 0.0K
09:51 4,670.71 4,671.84 4,670.71 4,671.84 0.0K
09:52 4,671.22 4,671.22 4,670.56 4,670.83 0.0K
09:53 4,671.03 4,671.67 4,670.63 4,671.67 0.0K
09:54 4,671.31 4,671.31 4,670.67 4,670.67 0.0K
09:55 4,670.92 4,670.93 4,670.57 4,670.66 0.0K
09:56 4,670.37 4,670.61 4,670.37 4,670.59 0.0K
09:57 4,670.39 4,670.83 4,670.35 4,670.83 0.0K
09:58 4,671.49 4,671.78 4,671.47 4,671.50 0.0K
09:59 4,671.64 4,671.80 4,671.59 4,671.59 0.0K
10:00 4,670.88 4,670.88 4,669.53 4,670.81 0.0K
10:01 4,670.14 4,670.14 4,668.42 4,669.15 0.0K
10:02 4,669.78 4,671.24 4,669.78 4,670.45 0.0K
10:03 4,670.34 4,670.34 4,669.87 4,670.04 0.0K
10:04 4,670.53 4,671.25 4,670.30 4,671.25 0.0K
10:05 4,670.61 4,670.61 4,669.65 4,669.65 0.0K
10:06 4,669.28 4,669.34 4,668.37 4,668.37 0.0K
10:07 4,668.42 4,668.42 4,667.42 4,667.42 0.0K
10:08 4,667.38 4,668.73 4,667.38 4,668.73 0.0K
10:09 4,669.76 4,670.44 4,669.76 4,670.44 0.0K
10:10 4,671.19 4,671.70 4,671.16 4,671.16 0.0K
10:11 4,671.75 4,672.42 4,671.75 4,672.13 0.0K
10:12 4,671.73 4,671.73 4,670.74 4,671.00 0.0K
10:13 4,671.20 4,671.20 4,669.44 4,669.96 0.0K
10:14 4,669.24 4,669.24 4,668.61 4,669.24 0.0K
10:15 4,669.10 4,669.10 4,668.11 4,669.01 0.0K
10:16 4,668.94 4,669.48 4,668.43 4,669.48 0.0K
10:17 4,669.27 4,669.27 4,668.78 4,669.15 0.0K
10:18 4,669.16 4,669.55 4,669.16 4,669.17 0.0K
10:19 4,669.27 4,669.34 4,668.55 4,668.55 0.0K
10:20 4,668.66 4,668.66 4,667.81 4,667.81 0.0K
10:21 4,668.19 4,668.19 4,667.62 4,667.62 0.0K
10:22 4,665.97 4,666.14 4,665.97 4,666.06 0.0K
10:23 4,666.16 4,666.31 4,666.13 4,666.13 0.0K
10:24 4,665.96 4,665.96 4,665.06 4,665.10 0.0K
10:25 4,665.02 4,665.85 4,664.92 4,665.13 0.0K
10:26 4,665.01 4,665.20 4,664.58 4,665.20 0.0K
10:27 4,665.40 4,665.40 4,662.22 4,662.22 0.0K
10:28 4,662.11 4,662.21 4,661.85 4,661.85 0.0K
10:29 4,662.04 4,662.37 4,662.01 4,662.01 0.0K
10:30 4,662.45 4,662.90 4,661.94 4,662.90 0.0K
10:31 4,662.94 4,663.13 4,662.94 4,663.09 0.0K
10:32 4,663.48 4,663.48 4,662.82 4,662.82 0.0K
10:33 4,663.11 4,663.28 4,661.56 4,661.56 0.0K
10:34 4,661.36 4,661.53 4,661.02 4,661.53 0.0K
10:35 4,661.64 4,662.24 4,661.64 4,662.24 0.0K
10:36 4,662.50 4,662.88 4,662.22 4,662.22 0.0K
10:37 4,661.98 4,661.98 4,661.62 4,661.76 0.0K
10:38 4,662.14 4,663.18 4,662.14 4,663.18 0.0K
10:39 4,663.44 4,663.54 4,662.84 4,663.54 0.0K
10:40 4,663.29 4,663.29 4,662.56 4,663.01 0.0K
10:41 4,663.04 4,663.04 4,662.47 4,662.47 0.0K
10:42 4,662.52 4,662.93 4,662.52 4,662.57 0.0K
10:43 4,662.59 4,662.59 4,661.31 4,661.31 0.0K
10:44 4,660.19 4,660.19 4,658.32 4,658.32 0.0K
10:45 4,658.05 4,659.60 4,658.05 4,659.60 0.0K
10:46 4,660.42 4,661.16 4,660.42 4,661.16 0.0K
10:47 4,661.49 4,661.49 4,660.99 4,661.23 0.0K
10:48 4,661.81 4,661.81 4,661.43 4,661.53 0.0K
10:49 4,661.93 4,662.68 4,661.87 4,661.87 0.0K
10:50 4,661.33 4,661.34 4,661.18 4,661.34 0.0K
10:51 4,661.16 4,661.65 4,661.04 4,661.04 0.0K
10:52 4,661.42 4,661.95 4,661.33 4,661.55 0.0K
10:53 4,661.87 4,661.98 4,661.69 4,661.69 0.0K
10:54 4,661.77 4,661.77 4,660.84 4,660.84 0.0K
10:55 4,660.40 4,660.83 4,660.27 4,660.83 0.0K
10:56 4,660.72 4,660.77 4,660.40 4,660.40 0.0K
10:57 4,660.53 4,660.71 4,660.53 4,660.71 0.0K
10:58 4,660.68 4,661.19 4,660.58 4,661.19 0.0K
10:59 4,661.68 4,662.64 4,661.48 4,662.64 0.0K
11:00 4,662.89 4,664.20 4,662.89 4,663.93 0.0K
11:01 4,664.44 4,664.77 4,664.31 4,664.31 0.0K
11:02 4,664.20 4,664.20 4,663.31 4,663.31 0.0K
11:03 4,663.31 4,663.31 4,661.47 4,661.47 0.0K
11:04 4,661.80 4,661.91 4,661.09 4,661.91 0.0K
11:05 4,661.83 4,662.32 4,661.83 4,662.32 0.0K
11:06 4,662.36 4,662.36 4,661.81 4,662.00 0.0K
11:07 4,662.17 4,663.30 4,661.95 4,663.30 0.0K
11:08 4,662.95 4,663.12 4,661.66 4,661.66 0.0K
11:09 4,662.21 4,662.80 4,662.18 4,662.36 0.0K
11:10 4,662.31 4,662.31 4,660.77 4,660.77 0.0K
11:11 4,660.70 4,661.07 4,660.70 4,661.07 0.0K
11:12 4,661.11 4,661.83 4,661.11 4,661.83 0.0K
11:13 4,662.17 4,663.19 4,662.17 4,663.19 0.0K
11:14 4,662.93 4,664.65 4,662.93 4,664.65 0.0K
11:15 4,664.73 4,665.18 4,664.73 4,665.04 0.0K
11:16 4,664.96 4,665.01 4,664.84 4,664.84 0.0K
11:17 4,664.60 4,664.60 4,663.88 4,664.11 0.0K
11:18 4,664.23 4,665.35 4,664.23 4,665.35 0.0K
11:19 4,665.42 4,665.80 4,665.31 4,665.80 0.0K
11:20 4,665.51 4,666.24 4,665.51 4,666.24 0.0K
11:21 4,666.06 4,666.26 4,666.06 4,666.15 0.0K
11:22 4,666.60 4,666.65 4,666.23 4,666.35 0.0K
11:23 4,666.41 4,666.47 4,666.19 4,666.45 0.0K
11:24 4,666.54 4,666.65 4,666.46 4,666.65 0.0K
11:25 4,666.63 4,666.63 4,666.07 4,666.07 0.0K
11:26 4,666.22 4,666.22 4,663.88 4,663.88 0.0K
11:27 4,663.79 4,664.09 4,663.79 4,664.09 0.0K
11:28 4,664.11 4,664.42 4,664.11 4,664.42 0.0K
11:29 4,664.35 4,664.79 4,664.35 4,664.72 0.0K
11:30 4,664.32 4,664.32 4,663.27 4,663.53 0.0K
11:31 4,663.66 4,663.80 4,663.54 4,663.80 0.0K
11:32 4,663.83 4,663.91 4,663.64 4,663.91 0.0K
11:33 4,664.10 4,664.33 4,664.10 4,664.28 0.0K
11:34 4,665.03 4,665.36 4,665.03 4,665.33 0.0K
11:35 4,665.24 4,665.58 4,665.05 4,665.32 0.0K
11:36 4,665.48 4,665.48 4,664.94 4,665.00 0.0K
11:37 4,664.77 4,665.36 4,664.77 4,665.36 0.0K
11:38 4,665.29 4,666.39 4,665.29 4,665.88 0.0K
11:39 4,665.64 4,665.64 4,665.20 4,665.21 0.0K
11:40 4,665.88 4,666.17 4,665.85 4,665.85 0.0K
11:41 4,665.32 4,666.32 4,665.32 4,666.11 0.0K
11:42 4,666.00 4,666.00 4,664.81 4,664.88 0.0K
11:43 4,664.79 4,664.81 4,664.60 4,664.68 0.0K
11:44 4,664.28 4,664.69 4,663.96 4,663.96 0.0K
11:45 4,663.57 4,663.57 4,663.06 4,663.24 0.0K
11:46 4,663.62 4,663.62 4,662.97 4,662.97 0.0K
11:47 4,662.44 4,662.98 4,662.34 4,662.98 0.0K
11:48 4,662.96 4,663.61 4,662.96 4,663.61 0.0K
11:49 4,663.72 4,663.75 4,663.55 4,663.66 0.0K
11:50 4,663.63 4,663.63 4,662.41 4,662.41 0.0K
11:51 4,662.48 4,662.70 4,662.26 4,662.70 0.0K
11:52 4,662.37 4,662.37 4,661.74 4,661.91 0.0K
11:53 4,661.82 4,662.21 4,661.82 4,662.21 0.0K
11:54 4,662.10 4,662.13 4,661.88 4,662.13 0.0K
11:55 4,661.82 4,662.69 4,661.82 4,662.69 0.0K
11:56 4,662.35 4,662.91 4,662.35 4,662.91 0.0K
11:57 4,663.38 4,663.41 4,663.12 4,663.41 0.0K
11:58 4,663.97 4,663.97 4,663.44 4,663.47 0.0K
11:59 4,663.39 4,663.68 4,663.39 4,663.43 0.0K
12:00 4,663.38 4,663.98 4,663.38 4,663.73 0.0K
12:01 4,663.63 4,664.05 4,663.59 4,664.05 0.0K
12:02 4,663.92 4,663.92 4,663.80 4,663.84 0.0K
12:03 4,663.77 4,663.77 4,663.44 4,663.73 0.0K
12:04 4,663.71 4,664.72 4,663.71 4,664.65 0.0K
12:05 4,664.64 4,664.64 4,664.41 4,664.60 0.0K
12:06 4,664.46 4,664.49 4,664.31 4,664.41 0.0K
12:07 4,664.48 4,664.69 4,664.48 4,664.69 0.0K
12:08 4,664.89 4,664.89 4,664.03 4,664.03 0.0K
12:09 4,663.85 4,663.90 4,663.00 4,663.00 0.0K
12:10 4,662.77 4,662.93 4,662.24 4,662.24 0.0K
12:11 4,662.01 4,662.01 4,661.12 4,661.65 0.0K
12:12 4,661.69 4,661.94 4,661.69 4,661.83 0.0K
12:13 4,661.86 4,661.86 4,661.38 4,661.38 0.0K
12:14 4,661.48 4,661.48 4,661.29 4,661.35 0.0K
12:15 4,661.32 4,661.32 4,660.92 4,660.92 0.0K
12:16 4,661.00 4,661.07 4,660.22 4,660.22 0.0K
12:17 4,660.16 4,660.35 4,659.91 4,659.91 0.0K
12:18 4,660.12 4,660.57 4,660.12 4,660.36 0.0K
12:19 4,659.97 4,659.97 4,658.13 4,658.13 0.0K
12:20 4,657.97 4,657.97 4,655.63 4,655.63 0.0K
12:21 4,655.71 4,656.83 4,655.51 4,656.83 0.0K
12:22 4,656.61 4,656.80 4,656.46 4,656.70 0.0K
12:23 4,656.78 4,657.61 4,656.78 4,657.27 0.0K
12:24 4,657.36 4,657.45 4,657.08 4,657.08 0.0K
12:25 4,657.16 4,658.34 4,657.16 4,658.34 0.0K
12:26 4,658.51 4,658.51 4,657.85 4,657.85 0.0K
12:27 4,657.77 4,658.18 4,657.77 4,658.10 0.0K
12:28 4,658.05 4,658.30 4,658.05 4,658.06 0.0K
12:29 4,657.81 4,657.81 4,657.32 4,657.44 0.0K
12:30 4,657.67 4,657.67 4,657.11 4,657.15 0.0K
12:31 4,657.11 4,657.11 4,656.85 4,657.00 0.0K
12:32 4,656.99 4,657.18 4,656.96 4,656.96 0.0K
12:33 4,656.68 4,656.68 4,656.21 4,656.21 0.0K
12:34 4,656.10 4,656.10 4,655.69 4,655.69 0.0K
12:35 4,655.66 4,655.76 4,655.57 4,655.76 0.0K
12:36 4,655.41 4,655.63 4,655.32 4,655.32 0.0K
12:37 4,654.93 4,654.93 4,652.72 4,652.72 0.0K
12:38 4,652.10 4,652.97 4,652.10 4,652.83 0.0K
12:39 4,652.43 4,652.87 4,652.43 4,652.87 0.0K
12:40 4,652.64 4,652.91 4,652.23 4,652.64 0.0K
12:41 4,652.59 4,652.59 4,652.42 4,652.56 0.0K
12:42 4,652.95 4,652.98 4,652.82 4,652.98 0.0K
12:43 4,653.19 4,653.82 4,653.19 4,653.82 0.0K
12:44 4,654.22 4,654.60 4,654.22 4,654.49 0.0K
12:45 4,654.23 4,654.23 4,652.95 4,652.95 0.0K
12:46 4,653.02 4,653.02 4,652.39 4,652.50 0.0K
12:47 4,653.00 4,653.07 4,652.55 4,653.07 0.0K
12:48 4,653.21 4,653.21 4,652.88 4,652.88 0.0K
12:49 4,652.89 4,653.09 4,652.49 4,652.49 0.0K
12:50 4,652.36 4,652.39 4,651.76 4,651.76 0.0K
12:51 4,652.12 4,652.12 4,651.11 4,651.11 0.0K
12:52 4,651.96 4,652.03 4,651.74 4,651.74 0.0K
12:53 4,651.71 4,651.71 4,651.07 4,651.37 0.0K
12:54 4,651.38 4,651.72 4,651.23 4,651.44 0.0K
12:55 4,651.02 4,651.40 4,651.02 4,651.09 0.0K
12:56 4,650.56 4,650.59 4,648.51 4,648.51 0.0K
12:57 4,648.69 4,648.69 4,647.69 4,648.05 0.0K
12:58 4,648.02 4,648.58 4,648.02 4,648.58 0.0K
12:59 4,648.39 4,648.87 4,648.39 4,648.43 0.0K
13:00 4,648.35 4,648.35 4,647.97 4,648.20 0.0K
13:01 4,647.86 4,647.86 4,647.14 4,647.43 0.0K
13:02 4,647.33 4,647.33 4,646.18 4,646.98 0.0K
13:03 4,646.40 4,646.40 4,644.82 4,644.82 0.0K
13:04 4,644.86 4,644.86 4,644.35 4,644.80 0.0K
13:05 4,644.89 4,645.16 4,644.74 4,645.16 0.0K
13:06 4,645.17 4,645.17 4,644.88 4,644.88 0.0K
13:07 4,644.80 4,644.80 4,644.00 4,644.00 0.0K
13:08 4,644.39 4,644.39 4,643.73 4,643.73 0.0K
13:09 4,644.37 4,644.37 4,642.58 4,642.58 0.0K
13:10 4,642.67 4,642.67 4,641.84 4,642.03 0.0K
13:11 4,641.98 4,642.41 4,641.37 4,641.37 0.0K
13:12 4,641.52 4,641.52 4,640.29 4,640.29 0.0K
13:13 4,640.26 4,640.71 4,640.05 4,640.71 0.0K
13:14 4,641.38 4,642.40 4,641.38 4,642.40 0.0K
13:15 4,643.06 4,644.96 4,643.06 4,644.96 0.0K
13:16 4,645.22 4,645.22 4,645.02 4,645.02 0.0K
13:17 4,645.26 4,645.71 4,645.26 4,645.71 0.0K
13:18 4,646.31 4,646.31 4,645.04 4,645.04 0.0K
13:19 4,645.00 4,645.00 4,643.68 4,644.04 0.0K
13:20 4,643.82 4,644.06 4,643.82 4,643.86 0.0K
13:21 4,643.61 4,643.61 4,642.74 4,642.92 0.0K
13:22 4,642.86 4,643.06 4,642.86 4,643.06 0.0K
13:23 4,642.99 4,644.26 4,642.99 4,644.26 0.0K
13:24 4,643.85 4,643.85 4,643.03 4,643.20 0.0K
13:25 4,643.20 4,644.14 4,642.92 4,644.14 0.0K
13:26 4,644.31 4,644.54 4,643.77 4,643.77 0.0K
13:27 4,643.77 4,643.77 4,642.70 4,642.70 0.0K
13:28 4,642.78 4,642.84 4,642.31 4,642.31 0.0K
13:29 4,641.95 4,641.95 4,640.44 4,640.44 0.0K
13:30 4,640.50 4,640.50 4,639.64 4,639.89 0.0K
13:31 4,639.84 4,639.84 4,639.01 4,639.01 0.0K
13:32 4,638.27 4,638.67 4,638.14 4,638.67 0.0K
13:33 4,638.50 4,639.43 4,638.50 4,639.43 0.0K
13:34 4,639.45 4,640.02 4,638.80 4,640.02 0.0K
13:35 4,640.00 4,640.71 4,640.00 4,640.54 0.0K
13:36 4,640.95 4,641.89 4,640.95 4,641.89 0.0K
13:37 4,642.07 4,643.80 4,642.07 4,643.80 0.0K
13:38 4,644.29 4,645.43 4,643.82 4,643.82 0.0K
13:39 4,644.15 4,644.15 4,642.27 4,642.27 0.0K
13:40 4,642.27 4,642.97 4,642.27 4,642.84 0.0K
13:41 4,642.48 4,642.48 4,640.85 4,640.85 0.0K
13:42 4,640.37 4,640.91 4,640.35 4,640.91 0.0K
13:43 4,641.14 4,641.14 4,640.21 4,640.21 0.0K
13:44 4,640.10 4,640.22 4,639.80 4,640.09 0.0K
13:45 4,639.44 4,639.44 4,639.14 4,639.24 0.0K
13:46 4,639.56 4,639.56 4,639.28 4,639.43 0.0K
13:47 4,639.70 4,639.87 4,639.70 4,639.87 0.0K
13:48 4,639.77 4,639.77 4,639.37 4,639.68 0.0K
13:49 4,639.75 4,639.92 4,639.61 4,639.92 0.0K
13:50 4,639.75 4,640.47 4,639.75 4,639.98 0.0K
13:51 4,640.03 4,640.23 4,640.03 4,640.03 0.0K
13:52 4,640.29 4,640.29 4,639.89 4,639.95 0.0K
13:53 4,640.08 4,640.77 4,639.92 4,640.54 0.0K
13:54 4,640.40 4,640.81 4,640.40 4,640.81 0.0K
13:55 4,640.74 4,640.74 4,640.38 4,640.46 0.0K
13:56 4,640.36 4,640.50 4,640.22 4,640.22 0.0K
13:57 4,640.11 4,640.11 4,638.81 4,638.81 0.0K
13:58 4,639.12 4,639.12 4,638.33 4,638.33 0.0K
13:59 4,638.24 4,638.24 4,637.99 4,638.21 0.0K
14:00 4,638.46 4,639.01 4,638.46 4,638.85 0.0K
14:01 4,638.69 4,638.69 4,636.56 4,636.56 0.0K
14:02 4,636.84 4,637.23 4,636.84 4,637.23 0.0K
14:03 4,637.01 4,637.09 4,636.80 4,636.80 0.0K
14:04 4,636.90 4,636.90 4,636.44 4,636.44 0.0K
14:05 4,636.35 4,636.52 4,636.18 4,636.38 0.0K
14:06 4,636.41 4,636.91 4,636.41 4,636.77 0.0K
14:07 4,636.83 4,637.06 4,636.83 4,637.02 0.0K
14:08 4,637.14 4,638.27 4,637.13 4,638.27 0.0K
14:09 4,637.77 4,638.32 4,637.77 4,637.93 0.0K
14:10 4,637.96 4,638.36 4,637.96 4,638.36 0.0K
14:11 4,638.60 4,638.60 4,637.21 4,637.21 0.0K
14:12 4,637.24 4,638.20 4,637.24 4,638.20 0.0K
14:13 4,638.35 4,639.14 4,638.35 4,638.73 0.0K
14:14 4,639.25 4,640.42 4,639.25 4,640.27 0.0K
14:15 4,640.67 4,640.67 4,640.09 4,640.09 0.0K
14:16 4,639.95 4,639.95 4,638.12 4,638.72 0.0K
14:17 4,638.51 4,638.66 4,638.41 4,638.57 0.0K
14:18 4,638.16 4,638.29 4,637.82 4,638.29 0.0K
14:19 4,638.26 4,638.26 4,637.20 4,637.35 0.0K
14:20 4,637.05 4,637.05 4,635.36 4,635.36 0.0K
14:21 4,634.93 4,634.93 4,634.10 4,634.10 0.0K
14:22 4,633.93 4,633.93 4,633.49 4,633.70 0.0K
14:23 4,633.64 4,633.85 4,633.28 4,633.28 0.0K
14:24 4,633.30 4,633.30 4,632.73 4,633.05 0.0K
14:25 4,633.17 4,633.27 4,632.72 4,632.72 0.0K
14:26 4,632.37 4,632.56 4,631.84 4,631.84 0.0K
14:27 4,631.22 4,632.88 4,631.22 4,632.88 0.0K
14:28 4,632.27 4,632.34 4,631.38 4,631.38 0.0K
14:29 4,631.22 4,631.22 4,628.79 4,628.79 0.0K
14:30 4,629.45 4,631.24 4,629.45 4,631.24 0.0K
14:31 4,631.66 4,632.19 4,631.15 4,631.22 0.0K
14:32 4,631.50 4,632.26 4,631.50 4,632.10 0.0K
14:33 4,632.11 4,633.16 4,632.11 4,633.16 0.0K
14:34 4,632.79 4,632.79 4,631.66 4,631.74 0.0K
14:35 4,631.46 4,631.53 4,631.03 4,631.03 0.0K
14:36 4,631.13 4,631.23 4,630.86 4,631.23 0.0K
14:37 4,630.92 4,630.92 4,629.48 4,629.71 0.0K
14:38 4,630.58 4,630.58 4,628.67 4,629.01 0.0K
14:39 4,628.98 4,629.96 4,628.94 4,629.79 0.0K
14:40 4,629.54 4,629.84 4,629.06 4,629.06 0.0K
14:41 4,629.26 4,629.26 4,628.65 4,628.65 0.0K
14:42 4,628.74 4,628.74 4,628.09 4,628.10 0.0K
14:43 4,628.32 4,629.30 4,628.32 4,629.25 0.0K
14:44 4,629.72 4,630.24 4,629.33 4,630.24 0.0K
14:45 4,630.03 4,630.06 4,629.57 4,629.57 0.0K
14:46 4,629.39 4,629.78 4,629.39 4,629.45 0.0K
14:47 4,629.47 4,629.49 4,628.99 4,628.99 0.0K
14:48 4,628.84 4,629.39 4,628.66 4,629.39 0.0K
14:49 4,629.82 4,630.28 4,629.82 4,630.03 0.0K
14:50 4,629.91 4,631.57 4,629.91 4,631.57 0.0K
14:51 4,631.99 4,632.50 4,631.99 4,632.47 0.0K
14:52 4,632.61 4,633.29 4,632.61 4,633.29 0.0K
14:53 4,633.56 4,633.56 4,632.66 4,632.66 0.0K
14:54 4,632.62 4,632.62 4,631.11 4,631.11 0.0K
14:55 4,631.04 4,632.17 4,631.04 4,632.17 0.0K
14:56 4,632.49 4,632.76 4,632.49 4,632.76 0.0K
14:57 4,632.83 4,633.01 4,632.58 4,632.61 0.0K
14:58 4,632.25 4,632.25 4,631.38 4,631.89 0.0K
14:59 4,631.84 4,631.84 4,630.74 4,630.74 0.0K
15:00 4,630.88 4,631.02 4,629.91 4,631.02 0.0K
15:01 4,631.24 4,631.91 4,630.44 4,630.44 0.0K
15:02 4,629.73 4,629.73 4,629.62 4,629.64 0.0K
15:03 4,629.80 4,629.80 4,629.42 4,629.73 0.0K
15:04 4,630.40 4,630.42 4,630.09 4,630.09 0.0K
15:05 4,630.24 4,630.81 4,630.24 4,630.81 0.0K
15:06 4,630.30 4,631.24 4,630.30 4,631.12 0.0K
15:07 4,631.05 4,631.30 4,630.94 4,630.94 0.0K
15:08 4,631.16 4,631.16 4,630.15 4,630.37 0.0K
15:09 4,630.18 4,630.32 4,630.18 4,630.20 0.0K
15:10 4,630.26 4,630.30 4,629.64 4,629.64 0.0K
15:11 4,629.37 4,629.90 4,629.37 4,629.90 0.0K
15:12 4,629.76 4,630.66 4,629.76 4,630.66 0.0K
15:13 4,631.45 4,631.96 4,631.29 4,631.66 0.0K
15:14 4,631.80 4,631.80 4,631.15 4,631.70 0.0K
15:15 4,631.41 4,631.82 4,631.41 4,631.82 0.0K
15:16 4,631.82 4,631.85 4,631.31 4,631.31 0.0K
15:17 4,631.30 4,631.30 4,630.53 4,630.53 0.0K
15:18 4,630.49 4,631.01 4,630.48 4,630.48 0.0K
15:19 4,630.92 4,631.37 4,630.84 4,631.37 0.0K
15:20 4,631.65 4,631.86 4,631.23 4,631.86 0.0K
15:21 4,631.55 4,632.03 4,631.24 4,632.03 0.0K
15:22 4,632.02 4,632.02 4,631.71 4,631.73 0.0K
15:23 4,631.85 4,631.85 4,631.27 4,631.42 0.0K
15:24 4,632.65 4,633.33 4,632.65 4,633.26 0.0K
15:25 4,633.16 4,633.16 4,632.36 4,632.55 0.0K
15:26 4,632.72 4,633.12 4,632.46 4,633.12 0.0K
15:27 4,633.13 4,633.19 4,632.76 4,632.76 0.0K
15:28 4,632.51 4,633.26 4,632.51 4,633.26 0.0K
15:29 4,632.95 4,633.11 4,632.70 4,633.11 0.0K
15:30 4,633.16 4,633.85 4,632.74 4,633.85 0.0K
15:31 4,634.34 4,634.34 4,632.97 4,632.97 0.0K
15:32 4,632.49 4,633.48 4,632.49 4,633.48 0.0K
15:33 4,633.56 4,633.68 4,633.48 4,633.56 0.0K
15:34 4,633.45 4,633.83 4,633.45 4,633.67 0.0K
15:35 4,633.60 4,633.71 4,633.22 4,633.22 0.0K
15:36 4,633.13 4,633.37 4,633.02 4,633.37 0.0K
15:37 4,633.51 4,633.51 4,632.37 4,632.43 0.0K
15:38 4,632.49 4,632.52 4,632.49 4,632.52 0.0K
15:39 4,633.22 4,633.24 4,632.96 4,633.14 0.0K
15:40 4,633.22 4,633.28 4,632.83 4,632.83 0.0K
15:41 4,632.85 4,632.85 4,631.63 4,631.95 0.0K
15:42 4,631.97 4,631.97 4,631.30 4,631.45 0.0K
15:43 4,631.11 4,632.09 4,631.11 4,632.09 0.0K
15:44 4,632.49 4,632.49 4,631.43 4,631.43 0.0K
15:45 4,631.16 4,631.16 4,630.29 4,630.29 0.0K
15:46 4,630.52 4,630.52 4,629.44 4,629.44 0.0K
15:47 4,629.44 4,629.85 4,629.44 4,629.85 0.0K
15:48 4,630.09 4,630.64 4,629.86 4,630.64 0.0K
15:49 4,630.95 4,631.84 4,630.95 4,631.54 0.0K
15:50 4,631.18 4,632.76 4,631.18 4,632.76 0.0K
15:51 4,631.52 4,632.09 4,631.15 4,632.09 0.0K
15:52 4,632.39 4,632.39 4,631.70 4,631.70 0.0K
15:53 4,632.06 4,632.11 4,630.98 4,630.98 0.0K
15:54 4,631.04 4,631.62 4,630.93 4,631.62 0.0K
15:55 4,632.63 4,632.63 4,632.41 4,632.48 0.0K
15:56 4,632.10 4,632.10 4,630.32 4,630.32 0.0K
15:57 4,629.97 4,630.09 4,629.31 4,630.09 0.0K
15:58 4,629.95 4,630.85 4,629.95 4,630.85 0.0K
15:59 4,630.75 4,630.75 4,628.40 4,628.40 0.0K
16:00 4,630.12 4,630.30 4,630.04 4,630.30 0.0K
16:01 4,630.30 4,630.40 4,630.29 4,630.40 0.0K
16:02 4,630.29 4,630.57 4,630.29 4,630.57 0.0K
16:03 4,630.58 4,630.78 4,630.57 4,630.78 0.0K
16:04 4,630.75 4,630.81 4,630.66 4,630.81 0.0K
16:05 4,630.86 4,630.86 4,630.73 4,630.73 0.0K
16:06 4,630.74 4,630.76 4,630.73 4,630.76 0.0K
16:07 4,630.85 4,630.85 4,630.58 4,630.71 0.0K
16:08 4,630.77 4,630.84 4,630.61 4,630.72 0.0K
16:09 4,630.75 4,630.85 4,630.75 4,630.85 0.0K
16:10 4,630.82 4,630.83 4,630.74 4,630.74 0.0K
16:11 4,630.81 4,630.81 4,630.52 4,630.52 0.0K
16:12 4,630.66 4,630.74 4,630.63 4,630.68 0.0K
16:13 4,630.72 4,630.77 4,630.65 4,630.65 0.0K
16:14 4,630.67 4,630.77 4,630.55 4,630.77 0.0K
16:15 4,630.75 4,630.75 4,630.75 4,630.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据