CBOE S&P 500 Bufr Prtct Indx Jan (SPRO01)

SPRO01
🏛️ 美国 →
5,064.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,662.96 4,663.24 4,662.86 4,663.24 0.0K
09:32 4,663.94 4,663.94 4,662.93 4,663.44 0.0K
09:33 4,662.24 4,662.36 4,661.37 4,661.37 0.0K
09:34 4,661.80 4,661.80 4,661.36 4,661.40 0.0K
09:35 4,661.45 4,661.74 4,661.23 4,661.23 0.0K
09:36 4,660.96 4,661.06 4,660.15 4,660.15 0.0K
09:37 4,660.41 4,661.53 4,660.41 4,661.53 0.0K
09:38 4,661.79 4,662.85 4,661.79 4,662.25 0.0K
09:39 4,662.06 4,662.46 4,661.59 4,662.46 0.0K
09:40 4,662.38 4,662.73 4,662.38 4,662.73 0.0K
09:41 4,663.14 4,663.55 4,663.04 4,663.55 0.0K
09:42 4,664.08 4,664.08 4,662.81 4,663.14 0.0K
09:43 4,662.58 4,662.58 4,661.73 4,662.01 0.0K
09:44 4,661.80 4,662.59 4,661.80 4,662.59 0.0K
09:45 4,662.87 4,662.87 4,662.17 4,662.17 0.0K
09:46 4,661.97 4,663.13 4,661.97 4,662.47 0.0K
09:47 4,662.50 4,663.53 4,662.40 4,663.53 0.0K
09:48 4,663.42 4,663.82 4,663.42 4,663.82 0.0K
09:49 4,663.47 4,663.75 4,662.87 4,663.28 0.0K
09:50 4,662.40 4,662.40 4,661.06 4,661.06 0.0K
09:51 4,661.46 4,662.15 4,661.44 4,662.15 0.0K
09:52 4,662.36 4,663.10 4,662.36 4,663.10 0.0K
09:53 4,662.96 4,663.42 4,662.89 4,663.42 0.0K
09:54 4,663.49 4,664.03 4,663.49 4,663.68 0.0K
09:55 4,663.93 4,664.41 4,663.93 4,664.16 0.0K
09:56 4,663.79 4,663.89 4,663.65 4,663.65 0.0K
09:57 4,663.51 4,663.85 4,662.95 4,662.95 0.0K
09:58 4,662.93 4,663.28 4,662.58 4,663.28 0.0K
09:59 4,663.17 4,664.13 4,663.17 4,664.13 0.0K
10:00 4,664.30 4,665.06 4,664.30 4,665.06 0.0K
10:01 4,664.87 4,664.87 4,664.60 4,664.72 0.0K
10:02 4,665.43 4,666.52 4,665.43 4,666.52 0.0K
10:03 4,666.32 4,667.13 4,666.32 4,666.77 0.0K
10:04 4,667.21 4,667.40 4,666.64 4,666.99 0.0K
10:05 4,667.12 4,667.48 4,666.72 4,666.72 0.0K
10:06 4,666.69 4,666.89 4,666.69 4,666.84 0.0K
10:07 4,666.87 4,667.31 4,666.73 4,667.10 0.0K
10:08 4,666.90 4,666.90 4,665.44 4,665.44 0.0K
10:09 4,665.39 4,666.74 4,665.39 4,666.74 0.0K
10:10 4,666.83 4,668.06 4,666.83 4,668.06 0.0K
10:11 4,668.31 4,668.73 4,668.10 4,668.73 0.0K
10:12 4,668.44 4,668.61 4,667.92 4,667.92 0.0K
10:13 4,667.53 4,667.53 4,666.63 4,666.63 0.0K
10:14 4,666.77 4,667.31 4,666.60 4,667.31 0.0K
10:15 4,667.63 4,667.63 4,667.29 4,667.36 0.0K
10:16 4,667.67 4,668.06 4,667.35 4,668.06 0.0K
10:17 4,667.71 4,667.74 4,667.58 4,667.74 0.0K
10:18 4,667.86 4,667.98 4,667.35 4,667.35 0.0K
10:19 4,667.87 4,667.87 4,667.44 4,667.55 0.0K
10:20 4,667.32 4,667.46 4,667.31 4,667.31 0.0K
10:21 4,667.04 4,667.04 4,665.62 4,666.33 0.0K
10:22 4,666.85 4,667.07 4,666.85 4,667.04 0.0K
10:23 4,666.97 4,667.90 4,666.97 4,667.90 0.0K
10:24 4,667.81 4,668.59 4,667.81 4,667.82 0.0K
10:25 4,668.17 4,668.17 4,667.71 4,667.86 0.0K
10:26 4,668.18 4,668.58 4,668.07 4,668.07 0.0K
10:27 4,667.78 4,668.38 4,667.78 4,668.38 0.0K
10:28 4,668.06 4,668.33 4,668.06 4,668.33 0.0K
10:29 4,668.08 4,668.21 4,668.08 4,668.14 0.0K
10:30 4,668.55 4,668.77 4,668.32 4,668.77 0.0K
10:31 4,669.20 4,670.04 4,669.20 4,669.95 0.0K
10:32 4,669.52 4,669.70 4,669.52 4,669.54 0.0K
10:33 4,670.00 4,670.21 4,669.77 4,670.21 0.0K
10:34 4,670.06 4,670.65 4,670.06 4,670.65 0.0K
10:35 4,670.85 4,670.85 4,670.61 4,670.76 0.0K
10:36 4,670.78 4,670.78 4,669.72 4,669.72 0.0K
10:37 4,670.02 4,670.02 4,669.29 4,669.29 0.0K
10:38 4,669.41 4,669.89 4,669.41 4,669.89 0.0K
10:39 4,669.98 4,670.10 4,669.64 4,670.10 0.0K
10:40 4,670.25 4,670.34 4,670.08 4,670.12 0.0K
10:41 4,669.33 4,669.36 4,669.14 4,669.36 0.0K
10:42 4,669.24 4,669.24 4,668.44 4,668.58 0.0K
10:43 4,668.99 4,668.99 4,668.76 4,668.76 0.0K
10:44 4,669.16 4,669.38 4,668.77 4,668.99 0.0K
10:45 4,668.80 4,668.80 4,667.56 4,668.16 0.0K
10:46 4,668.61 4,669.16 4,668.61 4,669.16 0.0K
10:47 4,668.89 4,669.33 4,668.72 4,669.33 0.0K
10:48 4,669.23 4,669.31 4,669.18 4,669.28 0.0K
10:49 4,669.63 4,670.38 4,669.63 4,670.38 0.0K
10:50 4,670.26 4,670.51 4,670.24 4,670.24 0.0K
10:51 4,669.86 4,670.28 4,669.63 4,670.28 0.0K
10:52 4,670.52 4,670.76 4,670.49 4,670.76 0.0K
10:53 4,670.48 4,670.76 4,670.46 4,670.58 0.0K
10:54 4,670.65 4,670.65 4,669.76 4,670.11 0.0K
10:55 4,669.78 4,670.70 4,669.78 4,670.50 0.0K
10:56 4,670.20 4,670.82 4,669.82 4,670.82 0.0K
10:57 4,670.92 4,670.94 4,670.82 4,670.94 0.0K
10:58 4,670.84 4,671.03 4,670.84 4,670.92 0.0K
10:59 4,670.88 4,670.88 4,670.07 4,670.07 0.0K
11:00 4,670.33 4,670.81 4,670.33 4,670.81 0.0K
11:01 4,670.98 4,671.53 4,670.98 4,671.53 0.0K
11:02 4,671.62 4,671.72 4,671.62 4,671.62 0.0K
11:03 4,671.73 4,671.73 4,671.49 4,671.52 0.0K
11:04 4,671.58 4,671.58 4,670.79 4,670.98 0.0K
11:05 4,670.95 4,671.20 4,670.95 4,671.20 0.0K
11:06 4,671.26 4,671.26 4,670.91 4,670.99 0.0K
11:07 4,671.67 4,671.67 4,671.46 4,671.46 0.0K
11:08 4,671.10 4,671.10 4,670.72 4,670.72 0.0K
11:09 4,670.98 4,671.78 4,670.91 4,671.78 0.0K
11:10 4,671.88 4,672.31 4,671.88 4,672.31 0.0K
11:11 4,672.37 4,672.39 4,672.37 4,672.39 0.0K
11:12 4,671.92 4,672.63 4,671.92 4,672.55 0.0K
11:13 4,672.65 4,672.65 4,672.36 4,672.60 0.0K
11:14 4,672.53 4,672.53 4,672.34 4,672.34 0.0K
11:15 4,672.29 4,672.29 4,672.16 4,672.16 0.0K
11:16 4,671.89 4,672.23 4,671.68 4,672.23 0.0K
11:17 4,671.90 4,671.91 4,671.31 4,671.31 0.0K
11:18 4,671.03 4,671.15 4,670.95 4,670.95 0.0K
11:19 4,670.98 4,671.24 4,670.98 4,671.24 0.0K
11:20 4,671.33 4,671.33 4,670.84 4,671.04 0.0K
11:21 4,670.92 4,670.92 4,669.89 4,670.49 0.0K
11:22 4,670.67 4,670.67 4,670.16 4,670.16 0.0K
11:23 4,670.31 4,670.33 4,669.93 4,670.28 0.0K
11:24 4,670.44 4,670.44 4,670.21 4,670.34 0.0K
11:25 4,670.32 4,670.32 4,669.80 4,669.80 0.0K
11:26 4,669.22 4,669.22 4,668.74 4,668.91 0.0K
11:27 4,668.90 4,669.14 4,668.88 4,669.14 0.0K
11:28 4,668.98 4,669.00 4,668.45 4,668.45 0.0K
11:29 4,668.91 4,668.91 4,668.58 4,668.59 0.0K
11:30 4,668.48 4,668.48 4,667.99 4,668.45 0.0K
11:31 4,668.61 4,668.68 4,668.48 4,668.68 0.0K
11:32 4,668.90 4,669.18 4,668.90 4,668.97 0.0K
11:33 4,668.96 4,669.26 4,668.96 4,669.26 0.0K
11:34 4,669.13 4,669.13 4,668.44 4,668.50 0.0K
11:35 4,668.33 4,668.33 4,667.56 4,667.71 0.0K
11:36 4,667.83 4,668.34 4,667.83 4,668.34 0.0K
11:37 4,668.50 4,668.71 4,668.50 4,668.65 0.0K
11:38 4,668.84 4,668.84 4,667.61 4,667.61 0.0K
11:39 4,667.79 4,667.94 4,667.17 4,667.26 0.0K
11:40 4,667.32 4,667.96 4,667.32 4,667.96 0.0K
11:41 4,667.90 4,668.10 4,667.88 4,667.93 0.0K
11:42 4,667.93 4,667.93 4,667.29 4,667.29 0.0K
11:43 4,667.08 4,667.08 4,666.47 4,666.84 0.0K
11:44 4,667.29 4,667.29 4,666.72 4,667.16 0.0K
11:45 4,667.20 4,667.20 4,666.89 4,666.90 0.0K
11:46 4,666.97 4,666.97 4,666.51 4,666.53 0.0K
11:47 4,667.00 4,667.00 4,666.58 4,666.66 0.0K
11:48 4,666.88 4,667.08 4,666.88 4,666.95 0.0K
11:49 4,667.02 4,667.25 4,667.00 4,667.12 0.0K
11:50 4,667.24 4,667.24 4,666.50 4,666.64 0.0K
11:51 4,666.27 4,666.45 4,666.27 4,666.42 0.0K
11:52 4,666.45 4,666.45 4,665.86 4,666.23 0.0K
11:53 4,666.49 4,667.10 4,666.49 4,667.10 0.0K
11:54 4,667.10 4,667.25 4,666.86 4,666.86 0.0K
11:55 4,667.33 4,667.33 4,666.77 4,666.77 0.0K
11:56 4,666.92 4,666.92 4,666.80 4,666.91 0.0K
11:57 4,667.05 4,667.05 4,666.54 4,667.00 0.0K
11:58 4,667.09 4,667.30 4,667.07 4,667.30 0.0K
11:59 4,667.12 4,667.45 4,667.12 4,667.25 0.0K
12:00 4,667.12 4,667.20 4,666.99 4,667.20 0.0K
12:01 4,667.24 4,667.28 4,666.92 4,667.28 0.0K
12:02 4,667.52 4,667.59 4,667.00 4,667.00 0.0K
12:03 4,667.23 4,667.50 4,666.95 4,667.20 0.0K
12:04 4,667.36 4,667.36 4,666.75 4,666.75 0.0K
12:05 4,666.42 4,666.42 4,664.65 4,664.65 0.0K
12:06 4,665.21 4,665.21 4,664.88 4,665.09 0.0K
12:07 4,665.23 4,665.77 4,665.23 4,665.70 0.0K
12:08 4,665.76 4,666.01 4,664.13 4,664.13 0.0K
12:09 4,665.48 4,665.84 4,665.45 4,665.84 0.0K
12:10 4,666.55 4,667.08 4,666.28 4,667.08 0.0K
12:11 4,665.56 4,666.09 4,665.11 4,666.09 0.0K
12:12 4,665.57 4,666.51 4,665.57 4,666.04 0.0K
12:13 4,666.45 4,667.26 4,666.45 4,666.95 0.0K
12:14 4,666.88 4,667.38 4,666.67 4,667.38 0.0K
12:15 4,667.38 4,667.38 4,666.91 4,667.22 0.0K
12:16 4,667.10 4,667.10 4,665.58 4,665.58 0.0K
12:17 4,665.79 4,666.20 4,665.50 4,666.20 0.0K
12:18 4,666.62 4,667.30 4,666.62 4,667.30 0.0K
12:19 4,667.24 4,667.67 4,666.87 4,666.87 0.0K
12:20 4,666.78 4,667.11 4,666.78 4,667.11 0.0K
12:21 4,667.42 4,668.30 4,667.42 4,668.30 0.0K
12:22 4,668.60 4,669.20 4,668.60 4,669.01 0.0K
12:23 4,668.98 4,669.21 4,668.98 4,669.00 0.0K
12:24 4,668.28 4,669.84 4,668.28 4,669.84 0.0K
12:25 4,669.99 4,670.31 4,669.99 4,670.26 0.0K
12:26 4,670.29 4,670.29 4,669.69 4,669.69 0.0K
12:27 4,670.21 4,670.59 4,670.20 4,670.51 0.0K
12:28 4,670.59 4,670.59 4,670.52 4,670.58 0.0K
12:29 4,670.65 4,670.70 4,670.59 4,670.70 0.0K
12:30 4,670.76 4,671.10 4,670.76 4,670.99 0.0K
12:31 4,671.06 4,671.18 4,671.06 4,671.13 0.0K
12:32 4,671.13 4,671.48 4,671.13 4,671.48 0.0K
12:33 4,671.21 4,671.21 4,670.46 4,670.46 0.0K
12:34 4,670.59 4,670.59 4,670.13 4,670.18 0.0K
12:35 4,670.13 4,670.41 4,670.13 4,670.41 0.0K
12:36 4,670.21 4,670.52 4,670.21 4,670.52 0.0K
12:37 4,670.56 4,670.63 4,670.43 4,670.63 0.0K
12:38 4,670.58 4,670.66 4,670.44 4,670.66 0.0K
12:39 4,670.66 4,670.68 4,670.33 4,670.34 0.0K
12:40 4,669.99 4,669.99 4,669.70 4,669.98 0.0K
12:41 4,669.79 4,669.91 4,669.44 4,669.90 0.0K
12:42 4,669.77 4,669.89 4,669.39 4,669.39 0.0K
12:43 4,669.60 4,669.80 4,669.59 4,669.80 0.0K
12:44 4,669.83 4,669.94 4,669.24 4,669.24 0.0K
12:45 4,669.59 4,669.77 4,669.59 4,669.60 0.0K
12:46 4,669.26 4,669.26 4,669.05 4,669.23 0.0K
12:47 4,669.27 4,669.27 4,668.70 4,669.17 0.0K
12:48 4,669.17 4,669.33 4,669.04 4,669.33 0.0K
12:49 4,669.35 4,669.59 4,669.35 4,669.50 0.0K
12:50 4,669.55 4,669.67 4,669.30 4,669.67 0.0K
12:51 4,669.89 4,670.10 4,669.65 4,669.65 0.0K
12:52 4,669.80 4,670.61 4,669.80 4,670.61 0.0K
12:53 4,670.33 4,670.33 4,670.20 4,670.20 0.0K
12:54 4,670.49 4,670.49 4,669.70 4,669.70 0.0K
12:55 4,669.80 4,669.80 4,668.78 4,668.84 0.0K
12:56 4,668.87 4,668.87 4,668.76 4,668.76 0.0K
12:57 4,668.76 4,668.76 4,668.46 4,668.65 0.0K
12:58 4,668.05 4,668.72 4,668.00 4,668.63 0.0K
12:59 4,668.51 4,668.86 4,668.51 4,668.86 0.0K
13:00 4,668.63 4,668.63 4,667.93 4,667.93 0.0K
13:01 4,668.06 4,668.53 4,668.06 4,668.53 0.0K
13:02 4,668.27 4,668.37 4,668.08 4,668.21 0.0K
13:03 4,668.24 4,668.82 4,668.24 4,668.82 0.0K
13:04 4,669.14 4,669.29 4,669.03 4,669.29 0.0K
13:05 4,669.14 4,669.40 4,669.13 4,669.40 0.0K
13:06 4,669.48 4,669.48 4,669.41 4,669.47 0.0K
13:07 4,669.43 4,669.43 4,669.28 4,669.29 0.0K
13:08 4,669.35 4,669.46 4,669.05 4,669.05 0.0K
13:09 4,668.72 4,668.80 4,668.69 4,668.69 0.0K
13:10 4,668.75 4,669.07 4,668.75 4,669.07 0.0K
13:11 4,669.02 4,669.18 4,669.02 4,669.18 0.0K
13:12 4,669.18 4,669.18 4,668.79 4,668.79 0.0K
13:13 4,668.80 4,668.80 4,668.70 4,668.71 0.0K
13:14 4,668.75 4,668.75 4,668.38 4,668.38 0.0K
13:15 4,668.29 4,668.76 4,668.29 4,668.76 0.0K
13:16 4,668.86 4,668.86 4,668.70 4,668.79 0.0K
13:17 4,668.73 4,668.87 4,668.60 4,668.60 0.0K
13:18 4,668.74 4,668.77 4,668.42 4,668.52 0.0K
13:19 4,667.89 4,667.89 4,665.52 4,665.52 0.0K
13:20 4,662.17 4,662.44 4,661.48 4,662.44 0.0K
13:21 4,663.17 4,663.17 4,661.49 4,661.49 0.0K
13:22 4,662.57 4,663.97 4,662.57 4,663.97 0.0K
13:23 4,663.00 4,663.00 4,661.92 4,661.92 0.0K
13:24 4,662.20 4,662.20 4,660.27 4,661.48 0.0K
13:25 4,661.30 4,661.30 4,659.96 4,659.96 0.0K
13:26 4,660.35 4,660.35 4,657.22 4,657.22 0.0K
13:27 4,657.32 4,659.55 4,657.32 4,659.55 0.0K
13:28 4,659.91 4,659.91 4,658.45 4,658.45 0.0K
13:29 4,657.98 4,657.98 4,656.94 4,657.37 0.0K
13:30 4,657.22 4,657.22 4,655.51 4,655.51 0.0K
13:31 4,655.02 4,656.49 4,655.02 4,656.49 0.0K
13:32 4,656.45 4,657.62 4,656.08 4,656.08 0.0K
13:33 4,656.43 4,656.63 4,654.08 4,654.08 0.0K
13:34 4,653.81 4,653.81 4,651.87 4,651.87 0.0K
13:35 4,650.45 4,651.56 4,650.26 4,651.56 0.0K
13:36 4,652.74 4,652.74 4,651.35 4,651.35 0.0K
13:37 4,651.38 4,651.38 4,648.41 4,648.41 0.0K
13:38 4,648.92 4,649.93 4,648.92 4,649.93 0.0K
13:39 4,650.12 4,652.01 4,650.12 4,652.01 0.0K
13:40 4,652.37 4,653.31 4,652.37 4,653.31 0.0K
13:41 4,654.04 4,655.39 4,654.04 4,655.14 0.0K
13:42 4,654.39 4,654.57 4,654.17 4,654.22 0.0K
13:43 4,653.99 4,654.96 4,653.02 4,653.02 0.0K
13:44 4,652.14 4,652.14 4,650.84 4,651.99 0.0K
13:45 4,653.02 4,653.24 4,652.70 4,653.24 0.0K
13:46 4,653.57 4,653.68 4,652.53 4,652.53 0.0K
13:47 4,652.36 4,653.77 4,652.36 4,653.77 0.0K
13:48 4,654.94 4,655.08 4,654.88 4,654.88 0.0K
13:49 4,654.03 4,654.03 4,653.08 4,653.08 0.0K
13:50 4,654.03 4,654.67 4,653.86 4,654.09 0.0K
13:51 4,654.10 4,654.34 4,653.10 4,653.20 0.0K
13:52 4,653.45 4,653.45 4,651.86 4,651.86 0.0K
13:53 4,651.43 4,651.43 4,649.42 4,649.42 0.0K
13:54 4,650.44 4,650.78 4,650.32 4,650.78 0.0K
13:55 4,651.27 4,652.25 4,651.27 4,652.20 0.0K
13:56 4,652.26 4,652.79 4,652.26 4,652.79 0.0K
13:57 4,652.72 4,652.72 4,652.26 4,652.26 0.0K
13:58 4,651.64 4,651.64 4,650.85 4,650.85 0.0K
13:59 4,650.56 4,650.88 4,650.12 4,650.88 0.0K
14:00 4,650.79 4,650.79 4,649.45 4,649.92 0.0K
14:01 4,650.09 4,651.90 4,650.09 4,651.90 0.0K
14:02 4,651.95 4,652.37 4,651.50 4,651.50 0.0K
14:03 4,650.25 4,650.25 4,648.16 4,649.76 0.0K
14:04 4,649.60 4,650.09 4,647.96 4,648.76 0.0K
14:05 4,648.94 4,648.94 4,647.98 4,647.98 0.0K
14:06 4,647.91 4,647.91 4,644.26 4,644.26 0.0K
14:07 4,644.39 4,644.39 4,642.74 4,642.74 0.0K
14:08 4,642.98 4,642.98 4,641.56 4,641.56 0.0K
14:09 4,642.88 4,643.94 4,642.88 4,643.94 0.0K
14:10 4,643.72 4,645.84 4,643.72 4,645.84 0.0K
14:11 4,645.47 4,646.47 4,645.47 4,646.47 0.0K
14:12 4,645.44 4,646.52 4,645.44 4,646.52 0.0K
14:13 4,647.04 4,647.99 4,647.04 4,647.99 0.0K
14:14 4,648.19 4,649.54 4,648.19 4,649.08 0.0K
14:15 4,648.99 4,650.31 4,648.99 4,650.31 0.0K
14:16 4,648.96 4,649.02 4,648.23 4,648.23 0.0K
14:17 4,648.36 4,648.49 4,647.45 4,647.45 0.0K
14:18 4,647.73 4,647.73 4,645.85 4,645.85 0.0K
14:19 4,645.02 4,645.40 4,645.02 4,645.40 0.0K
14:20 4,645.55 4,645.79 4,645.44 4,645.75 0.0K
14:21 4,645.67 4,645.67 4,643.87 4,644.22 0.0K
14:22 4,644.74 4,644.74 4,644.25 4,644.70 0.0K
14:23 4,644.97 4,645.52 4,644.97 4,645.27 0.0K
14:24 4,645.66 4,645.94 4,644.99 4,645.94 0.0K
14:25 4,646.58 4,647.33 4,646.58 4,646.97 0.0K
14:26 4,647.22 4,647.22 4,646.40 4,646.40 0.0K
14:27 4,646.53 4,646.53 4,645.50 4,645.50 0.0K
14:28 4,646.02 4,646.31 4,645.94 4,645.94 0.0K
14:29 4,646.20 4,647.29 4,646.20 4,647.07 0.0K
14:30 4,647.24 4,648.10 4,647.24 4,647.68 0.0K
14:31 4,648.06 4,649.56 4,648.06 4,649.56 0.0K
14:32 4,648.93 4,648.93 4,647.87 4,648.79 0.0K
14:33 4,648.36 4,649.26 4,648.36 4,649.26 0.0K
14:34 4,649.22 4,649.59 4,649.22 4,649.59 0.0K
14:35 4,649.93 4,649.93 4,648.82 4,648.82 0.0K
14:36 4,648.49 4,648.49 4,645.87 4,645.87 0.0K
14:37 4,645.43 4,645.43 4,644.86 4,644.86 0.0K
14:38 4,644.27 4,644.30 4,644.02 4,644.30 0.0K
14:39 4,644.15 4,644.31 4,643.94 4,644.31 0.0K
14:40 4,643.70 4,644.18 4,642.91 4,642.91 0.0K
14:41 4,643.48 4,644.27 4,643.48 4,644.27 0.0K
14:42 4,644.48 4,644.48 4,643.70 4,644.17 0.0K
14:43 4,643.40 4,643.40 4,641.74 4,641.84 0.0K
14:44 4,641.76 4,641.76 4,638.93 4,638.93 0.0K
14:45 4,638.90 4,638.90 4,638.19 4,638.20 0.0K
14:46 4,638.21 4,638.21 4,635.47 4,635.47 0.0K
14:47 4,635.78 4,636.98 4,635.78 4,636.35 0.0K
14:48 4,636.22 4,638.02 4,635.69 4,638.02 0.0K
14:49 4,637.88 4,639.51 4,637.88 4,639.51 0.0K
14:50 4,639.45 4,641.06 4,639.45 4,640.49 0.0K
14:51 4,640.31 4,641.55 4,640.31 4,641.55 0.0K
14:52 4,641.97 4,642.85 4,641.15 4,641.15 0.0K
14:53 4,640.85 4,640.85 4,638.35 4,638.35 0.0K
14:54 4,639.21 4,640.41 4,639.21 4,640.41 0.0K
14:55 4,641.59 4,643.83 4,641.59 4,643.83 0.0K
14:56 4,644.32 4,644.32 4,643.81 4,643.81 0.0K
14:57 4,643.26 4,643.26 4,642.21 4,642.33 0.0K
14:58 4,642.64 4,643.47 4,642.64 4,643.47 0.0K
14:59 4,644.61 4,644.61 4,643.83 4,643.83 0.0K
15:00 4,643.12 4,643.12 4,640.72 4,640.72 0.0K
15:01 4,639.95 4,639.95 4,638.64 4,638.64 0.0K
15:02 4,638.63 4,638.63 4,636.38 4,636.38 0.0K
15:03 4,636.12 4,636.70 4,636.04 4,636.70 0.0K
15:04 4,637.35 4,637.35 4,633.63 4,633.63 0.0K
15:05 4,633.75 4,635.58 4,633.75 4,634.16 0.0K
15:06 4,633.81 4,634.07 4,633.02 4,634.03 0.0K
15:07 4,634.01 4,634.20 4,633.90 4,634.20 0.0K
15:08 4,633.68 4,633.96 4,632.65 4,632.65 0.0K
15:09 4,632.72 4,632.76 4,632.50 4,632.76 0.0K
15:10 4,632.48 4,633.50 4,632.48 4,633.50 0.0K
15:11 4,633.30 4,633.96 4,633.06 4,633.06 0.0K
15:12 4,634.55 4,634.55 4,632.79 4,634.38 0.0K
15:13 4,635.03 4,635.68 4,634.52 4,635.32 0.0K
15:14 4,634.11 4,634.36 4,633.87 4,633.99 0.0K
15:15 4,634.10 4,635.36 4,634.10 4,635.36 0.0K
15:16 4,634.99 4,634.99 4,633.53 4,633.53 0.0K
15:17 4,633.53 4,636.67 4,633.53 4,636.67 0.0K
15:18 4,636.12 4,636.12 4,635.69 4,635.97 0.0K
15:19 4,636.10 4,636.63 4,635.70 4,635.70 0.0K
15:20 4,635.79 4,635.79 4,634.93 4,635.64 0.0K
15:21 4,635.30 4,635.60 4,635.22 4,635.42 0.0K
15:22 4,635.56 4,635.56 4,633.89 4,633.89 0.0K
15:23 4,633.48 4,634.14 4,633.48 4,634.14 0.0K
15:24 4,633.80 4,634.40 4,633.80 4,634.40 0.0K
15:25 4,636.49 4,636.49 4,634.72 4,634.72 0.0K
15:26 4,633.92 4,634.93 4,633.92 4,634.93 0.0K
15:27 4,634.53 4,635.44 4,634.53 4,635.44 0.0K
15:28 4,634.49 4,634.49 4,633.34 4,633.37 0.0K
15:29 4,633.03 4,633.62 4,633.03 4,633.20 0.0K
15:30 4,633.78 4,634.69 4,633.32 4,634.08 0.0K
15:31 4,634.09 4,634.09 4,632.87 4,632.87 0.0K
15:32 4,633.20 4,634.70 4,633.20 4,634.70 0.0K
15:33 4,634.34 4,635.09 4,634.34 4,634.96 0.0K
15:34 4,635.14 4,635.16 4,634.68 4,634.68 0.0K
15:35 4,634.62 4,634.89 4,634.13 4,634.52 0.0K
15:36 4,634.31 4,634.80 4,633.65 4,633.65 0.0K
15:37 4,634.13 4,634.13 4,632.22 4,633.37 0.0K
15:38 4,633.70 4,634.24 4,633.43 4,633.43 0.0K
15:39 4,632.85 4,632.85 4,631.16 4,631.56 0.0K
15:40 4,631.91 4,632.29 4,631.31 4,631.44 0.0K
15:41 4,631.58 4,632.82 4,631.58 4,632.82 0.0K
15:42 4,632.48 4,633.59 4,632.48 4,633.59 0.0K
15:43 4,633.22 4,633.22 4,631.00 4,631.00 0.0K
15:44 4,630.86 4,632.18 4,630.86 4,631.80 0.0K
15:45 4,631.87 4,632.70 4,631.87 4,632.65 0.0K
15:46 4,633.04 4,634.74 4,632.85 4,634.74 0.0K
15:47 4,634.96 4,636.23 4,634.96 4,636.23 0.0K
15:48 4,636.82 4,638.40 4,636.82 4,638.40 0.0K
15:49 4,638.60 4,638.60 4,637.67 4,637.67 0.0K
15:50 4,638.18 4,640.67 4,638.18 4,639.61 0.0K
15:51 4,640.58 4,641.36 4,638.93 4,640.34 0.0K
15:52 4,638.94 4,639.46 4,637.11 4,637.11 0.0K
15:53 4,637.74 4,637.74 4,633.93 4,635.64 0.0K
15:54 4,635.71 4,635.71 4,634.79 4,634.79 0.0K
15:55 4,635.66 4,635.66 4,634.84 4,634.84 0.0K
15:56 4,635.38 4,636.52 4,635.38 4,635.73 0.0K
15:57 4,635.58 4,637.13 4,635.58 4,637.13 0.0K
15:58 4,637.53 4,637.53 4,636.14 4,636.75 0.0K
15:59 4,636.65 4,637.95 4,636.65 4,637.18 0.0K
16:00 4,636.37 4,636.51 4,636.30 4,636.30 0.0K
16:01 4,636.30 4,636.35 4,636.30 4,636.35 0.0K
16:02 4,636.56 4,636.56 4,636.55 4,636.55 0.0K
16:03 4,636.56 4,636.60 4,636.56 4,636.59 0.0K
16:04 4,636.56 4,636.67 4,636.42 4,636.67 0.0K
16:05 4,636.61 4,636.79 4,636.61 4,636.78 0.0K
16:06 4,636.67 4,636.67 4,636.66 4,636.66 0.0K
16:07 4,636.66 4,636.66 4,636.37 4,636.37 0.0K
16:08 4,636.58 4,636.58 4,636.43 4,636.43 0.0K
16:09 4,636.42 4,636.73 4,636.42 4,636.67 0.0K
16:10 4,636.68 4,636.71 4,636.68 4,636.69 0.0K
16:11 4,636.75 4,636.85 4,636.75 4,636.85 0.0K
16:12 4,636.71 4,636.73 4,636.65 4,636.65 0.0K
16:13 4,636.62 4,636.66 4,636.62 4,636.66 0.0K
16:14 4,636.56 4,636.60 4,636.56 4,636.57 0.0K
16:15 4,636.56 4,636.56 4,636.56 4,636.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据