CBOE S&P 500 Bufr Prtct Indx Jan (SPRO01)

SPRO01
🏛️ 美国 →
5,055.92
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,580.44 4,580.44 4,580.21 4,580.21 0.0K
09:32 4,580.24 4,580.35 4,580.24 4,580.35 0.0K
09:33 4,580.33 4,580.42 4,580.31 4,580.42 0.0K
09:34 4,580.46 4,580.46 4,580.42 4,580.42 0.0K
09:35 4,580.42 4,580.42 4,580.36 4,580.38 0.0K
09:36 4,580.40 4,580.40 4,580.34 4,580.34 0.0K
09:37 4,580.38 4,580.38 4,580.28 4,580.28 0.0K
09:38 4,580.28 4,580.28 4,580.22 4,580.22 0.0K
09:39 4,580.18 4,580.18 4,580.15 4,580.17 0.0K
09:40 4,580.22 4,580.23 4,580.18 4,580.18 0.0K
09:41 4,580.22 4,580.27 4,580.21 4,580.22 0.0K
09:42 4,580.21 4,580.32 4,580.21 4,580.32 0.0K
09:43 4,580.27 4,580.30 4,580.27 4,580.27 0.0K
09:44 4,580.25 4,580.28 4,580.18 4,580.28 0.0K
09:45 4,580.34 4,580.35 4,580.34 4,580.35 0.0K
09:46 4,580.42 4,580.42 4,580.27 4,580.27 0.0K
09:47 4,580.26 4,580.26 4,580.21 4,580.21 0.0K
09:48 4,580.15 4,580.15 4,580.06 4,580.11 0.0K
09:49 4,580.12 4,580.14 4,580.11 4,580.14 0.0K
09:50 4,580.07 4,580.13 4,580.07 4,580.08 0.0K
09:51 4,580.12 4,580.20 4,580.12 4,580.12 0.0K
09:52 4,580.15 4,580.16 4,580.09 4,580.09 0.0K
09:53 4,580.11 4,580.12 4,580.08 4,580.12 0.0K
09:54 4,580.11 4,580.15 4,580.09 4,580.11 0.0K
09:55 4,580.09 4,580.11 4,580.07 4,580.07 0.0K
09:56 4,580.09 4,580.14 4,580.09 4,580.09 0.0K
09:57 4,580.11 4,580.15 4,580.11 4,580.12 0.0K
09:58 4,580.14 4,580.15 4,580.14 4,580.15 0.0K
09:59 4,580.15 4,580.16 4,580.12 4,580.16 0.0K
10:00 4,580.17 4,580.17 4,579.86 4,579.93 0.0K
10:01 4,579.84 4,579.84 4,579.73 4,579.73 0.0K
10:02 4,579.76 4,579.76 4,579.64 4,579.64 0.0K
10:03 4,579.66 4,579.66 4,579.55 4,579.56 0.0K
10:04 4,579.54 4,579.58 4,579.51 4,579.51 0.0K
10:05 4,579.52 4,579.62 4,579.52 4,579.62 0.0K
10:06 4,579.56 4,579.56 4,579.43 4,579.43 0.0K
10:07 4,579.44 4,579.49 4,579.41 4,579.45 0.0K
10:08 4,579.42 4,579.42 4,579.32 4,579.32 0.0K
10:09 4,579.36 4,579.36 4,579.29 4,579.29 0.0K
10:10 4,579.30 4,579.38 4,579.30 4,579.32 0.0K
10:11 4,579.28 4,579.33 4,579.28 4,579.29 0.0K
10:12 4,579.31 4,579.40 4,579.30 4,579.40 0.0K
10:13 4,579.33 4,579.39 4,579.33 4,579.33 0.0K
10:14 4,579.22 4,579.34 4,579.22 4,579.33 0.0K
10:15 4,579.33 4,579.40 4,579.33 4,579.40 0.0K
10:16 4,579.41 4,579.47 4,579.41 4,579.42 0.0K
10:17 4,579.41 4,579.60 4,579.41 4,579.60 0.0K
10:18 4,579.55 4,579.70 4,579.55 4,579.70 0.0K
10:19 4,579.72 4,579.79 4,579.72 4,579.73 0.0K
10:20 4,579.76 4,579.82 4,579.73 4,579.82 0.0K
10:21 4,579.83 4,579.91 4,579.83 4,579.91 0.0K
10:22 4,579.86 4,579.88 4,579.85 4,579.87 0.0K
10:23 4,579.84 4,579.99 4,579.84 4,579.91 0.0K
10:24 4,579.92 4,579.96 4,579.92 4,579.95 0.0K
10:25 4,580.00 4,580.00 4,579.93 4,579.95 0.0K
10:26 4,579.92 4,579.98 4,579.92 4,579.98 0.0K
10:27 4,579.93 4,580.02 4,579.93 4,580.00 0.0K
10:28 4,579.98 4,579.98 4,579.93 4,579.97 0.0K
10:29 4,579.98 4,580.09 4,579.98 4,580.09 0.0K
10:30 4,580.07 4,580.07 4,580.01 4,580.01 0.0K
10:31 4,579.99 4,580.06 4,579.99 4,580.03 0.0K
10:32 4,580.10 4,580.10 4,580.07 4,580.07 0.0K
10:33 4,580.05 4,580.18 4,580.05 4,580.18 0.0K
10:34 4,580.17 4,580.17 4,580.14 4,580.14 0.0K
10:35 4,580.14 4,580.14 4,580.11 4,580.14 0.0K
10:36 4,580.14 4,580.15 4,580.10 4,580.10 0.0K
10:37 4,580.16 4,580.21 4,580.16 4,580.21 0.0K
10:38 4,580.22 4,580.24 4,580.21 4,580.21 0.0K
10:39 4,580.20 4,580.22 4,580.16 4,580.22 0.0K
10:40 4,580.18 4,580.19 4,580.12 4,580.12 0.0K
10:41 4,580.14 4,580.19 4,580.14 4,580.19 0.0K
10:42 4,580.18 4,580.18 4,580.11 4,580.15 0.0K
10:43 4,580.13 4,580.13 4,580.10 4,580.10 0.0K
10:44 4,580.11 4,580.12 4,580.07 4,580.07 0.0K
10:45 4,580.10 4,580.10 4,580.07 4,580.09 0.0K
10:46 4,580.07 4,580.16 4,580.07 4,580.15 0.0K
10:47 4,580.17 4,580.27 4,580.17 4,580.27 0.0K
10:48 4,580.21 4,580.26 4,580.21 4,580.26 0.0K
10:49 4,580.27 4,580.29 4,580.26 4,580.26 0.0K
10:50 4,580.25 4,580.25 4,580.16 4,580.16 0.0K
10:51 4,580.17 4,580.17 4,580.17 4,580.17 0.0K
10:52 4,580.14 4,580.14 4,580.05 4,580.05 0.0K
10:53 4,580.03 4,580.03 4,579.99 4,580.02 0.0K
10:54 4,580.02 4,580.10 4,580.02 4,580.09 0.0K
10:55 4,580.10 4,580.10 4,580.06 4,580.06 0.0K
10:56 4,580.00 4,580.06 4,579.99 4,580.04 0.0K
10:57 4,580.02 4,580.10 4,580.02 4,580.09 0.0K
10:58 4,580.04 4,580.09 4,580.03 4,580.09 0.0K
10:59 4,580.08 4,580.09 4,580.08 4,580.08 0.0K
11:00 4,580.05 4,580.05 4,579.99 4,579.99 0.0K
11:01 4,580.02 4,580.02 4,579.98 4,580.01 0.0K
11:02 4,580.00 4,580.00 4,579.94 4,580.00 0.0K
11:03 4,580.01 4,580.07 4,580.01 4,580.01 0.0K
11:04 4,580.01 4,580.01 4,579.97 4,579.97 0.0K
11:05 4,579.99 4,580.01 4,579.98 4,580.00 0.0K
11:06 4,579.99 4,580.02 4,579.99 4,580.00 0.0K
11:07 4,579.98 4,580.01 4,579.98 4,580.01 0.0K
11:08 4,579.95 4,580.04 4,579.95 4,580.00 0.0K
11:09 4,579.98 4,580.02 4,579.98 4,580.02 0.0K
11:10 4,580.02 4,580.04 4,580.00 4,580.00 0.0K
11:11 4,580.01 4,580.01 4,579.98 4,579.99 0.0K
11:12 4,579.97 4,580.04 4,579.97 4,580.04 0.0K
11:13 4,579.96 4,580.00 4,579.96 4,580.00 0.0K
11:14 4,579.95 4,580.00 4,579.95 4,580.00 0.0K
11:15 4,579.95 4,579.95 4,579.92 4,579.92 0.0K
11:16 4,579.93 4,579.97 4,579.91 4,579.97 0.0K
11:17 4,579.97 4,580.02 4,579.95 4,580.01 0.0K
11:18 4,580.04 4,580.07 4,580.01 4,580.03 0.0K
11:19 4,580.03 4,580.03 4,579.95 4,579.95 0.0K
11:20 4,579.97 4,580.04 4,579.97 4,580.04 0.0K
11:21 4,580.05 4,580.10 4,580.05 4,580.08 0.0K
11:22 4,580.09 4,580.10 4,580.07 4,580.10 0.0K
11:23 4,580.14 4,580.14 4,580.11 4,580.11 0.0K
11:24 4,580.15 4,580.15 4,580.13 4,580.13 0.0K
11:25 4,580.15 4,580.19 4,580.15 4,580.19 0.0K
11:26 4,580.18 4,580.18 4,580.13 4,580.13 0.0K
11:27 4,580.16 4,580.16 4,580.04 4,580.08 0.0K
11:28 4,580.10 4,580.10 4,580.02 4,580.08 0.0K
11:29 4,580.09 4,580.09 4,580.03 4,580.06 0.0K
11:30 4,580.06 4,580.06 4,580.00 4,580.00 0.0K
11:31 4,580.03 4,580.12 4,580.02 4,580.12 0.0K
11:32 4,580.07 4,580.07 4,580.01 4,580.01 0.0K
11:33 4,580.01 4,580.04 4,580.00 4,580.04 0.0K
11:34 4,580.05 4,580.07 4,580.04 4,580.04 0.0K
11:35 4,580.04 4,580.06 4,580.03 4,580.06 0.0K
11:36 4,580.05 4,580.05 4,580.02 4,580.03 0.0K
11:37 4,580.07 4,580.07 4,579.96 4,579.96 0.0K
11:38 4,579.98 4,579.98 4,579.91 4,579.94 0.0K
11:39 4,579.99 4,580.00 4,579.96 4,580.00 0.0K
11:40 4,580.00 4,580.09 4,580.00 4,580.09 0.0K
11:41 4,580.07 4,580.16 4,580.07 4,580.16 0.0K
11:42 4,580.17 4,580.21 4,580.17 4,580.21 0.0K
11:43 4,580.21 4,580.26 4,580.20 4,580.26 0.0K
11:44 4,580.27 4,580.33 4,580.27 4,580.33 0.0K
11:45 4,580.32 4,580.35 4,580.32 4,580.35 0.0K
11:46 4,580.32 4,580.34 4,580.31 4,580.34 0.0K
11:47 4,580.32 4,580.32 4,580.29 4,580.30 0.0K
11:48 4,580.29 4,580.32 4,580.25 4,580.32 0.0K
11:49 4,580.34 4,580.36 4,580.34 4,580.35 0.0K
11:50 4,580.34 4,580.42 4,580.34 4,580.39 0.0K
11:51 4,580.40 4,580.42 4,580.40 4,580.40 0.0K
11:52 4,580.41 4,580.42 4,580.39 4,580.42 0.0K
11:53 4,580.47 4,580.47 4,580.42 4,580.45 0.0K
11:54 4,580.42 4,580.44 4,580.42 4,580.43 0.0K
11:55 4,580.42 4,580.42 4,580.36 4,580.36 0.0K
11:56 4,580.35 4,580.35 4,580.33 4,580.33 0.0K
11:57 4,580.33 4,580.33 4,580.31 4,580.31 0.0K
11:58 4,580.31 4,580.32 4,580.29 4,580.31 0.0K
11:59 4,580.31 4,580.31 4,580.23 4,580.23 0.0K
12:00 4,580.25 4,580.25 4,580.22 4,580.23 0.0K
12:01 4,580.24 4,580.25 4,580.24 4,580.25 0.0K
12:02 4,580.25 4,580.25 4,580.21 4,580.24 0.0K
12:03 4,580.22 4,580.23 4,580.22 4,580.22 0.0K
12:04 4,580.22 4,580.22 4,580.14 4,580.17 0.0K
12:05 4,580.13 4,580.15 4,580.13 4,580.15 0.0K
12:06 4,580.15 4,580.18 4,580.15 4,580.18 0.0K
12:07 4,580.17 4,580.19 4,580.17 4,580.18 0.0K
12:08 4,580.18 4,580.18 4,580.18 4,580.18 0.0K
12:09 4,580.17 4,580.18 4,580.16 4,580.16 0.0K
12:10 4,580.18 4,580.19 4,580.17 4,580.17 0.0K
12:11 4,580.19 4,580.21 4,580.18 4,580.18 0.0K
12:12 4,580.20 4,580.20 4,580.19 4,580.19 0.0K
12:13 4,580.21 4,580.22 4,580.19 4,580.22 0.0K
12:14 4,580.22 4,580.25 4,580.22 4,580.25 0.0K
12:15 4,580.24 4,580.27 4,580.24 4,580.26 0.0K
12:16 4,580.24 4,580.25 4,580.23 4,580.23 0.0K
12:17 4,580.24 4,580.26 4,580.24 4,580.25 0.0K
12:18 4,580.25 4,580.31 4,580.25 4,580.31 0.0K
12:19 4,580.30 4,580.35 4,580.30 4,580.33 0.0K
12:20 4,580.34 4,580.36 4,580.32 4,580.32 0.0K
12:21 4,580.31 4,580.37 4,580.31 4,580.31 0.0K
12:22 4,580.35 4,580.35 4,580.25 4,580.26 0.0K
12:23 4,580.26 4,580.26 4,580.25 4,580.26 0.0K
12:24 4,580.27 4,580.28 4,580.27 4,580.28 0.0K
12:25 4,580.31 4,580.33 4,580.31 4,580.32 0.0K
12:26 4,580.34 4,580.38 4,580.34 4,580.35 0.0K
12:27 4,580.37 4,580.38 4,580.32 4,580.32 0.0K
12:28 4,580.32 4,580.38 4,580.32 4,580.38 0.0K
12:29 4,580.40 4,580.44 4,580.40 4,580.44 0.0K
12:30 4,580.44 4,580.44 4,580.42 4,580.43 0.0K
12:31 4,580.44 4,580.45 4,580.44 4,580.45 0.0K
12:32 4,580.43 4,580.45 4,580.43 4,580.44 0.0K
12:33 4,580.44 4,580.47 4,580.44 4,580.47 0.0K
12:34 4,580.47 4,580.50 4,580.47 4,580.50 0.0K
12:35 4,580.49 4,580.51 4,580.48 4,580.51 0.0K
12:36 4,580.47 4,580.47 4,580.43 4,580.43 0.0K
12:37 4,580.45 4,580.47 4,580.44 4,580.47 0.0K
12:38 4,580.48 4,580.53 4,580.48 4,580.51 0.0K
12:39 4,580.54 4,580.55 4,580.53 4,580.55 0.0K
12:40 4,580.54 4,580.56 4,580.54 4,580.56 0.0K
12:41 4,580.57 4,580.60 4,580.57 4,580.60 0.0K
12:42 4,580.61 4,580.63 4,580.61 4,580.63 0.0K
12:43 4,580.64 4,580.64 4,580.64 4,580.64 0.0K
12:44 4,580.64 4,580.65 4,580.64 4,580.65 0.0K
12:45 4,580.65 4,580.65 4,580.63 4,580.63 0.0K
12:46 4,580.61 4,580.64 4,580.61 4,580.64 0.0K
12:47 4,580.64 4,580.66 4,580.64 4,580.66 0.0K
12:48 4,580.66 4,580.68 4,580.66 4,580.68 0.0K
12:49 4,580.68 4,580.69 4,580.68 4,580.69 0.0K
12:50 4,580.67 4,580.68 4,580.65 4,580.65 0.0K
12:51 4,580.68 4,580.68 4,580.67 4,580.67 0.0K
12:52 4,580.68 4,580.68 4,580.65 4,580.66 0.0K
12:53 4,580.64 4,580.67 4,580.64 4,580.67 0.0K
12:54 4,580.68 4,580.70 4,580.67 4,580.70 0.0K
12:55 4,580.70 4,580.71 4,580.69 4,580.69 0.0K
12:56 4,580.69 4,580.71 4,580.69 4,580.71 0.0K
12:57 4,580.72 4,580.72 4,580.71 4,580.72 0.0K
12:58 4,580.74 4,580.74 4,580.74 4,580.74 0.0K
12:59 4,580.72 4,580.75 4,580.72 4,580.74 0.0K
13:00 4,580.74 4,580.74 4,580.69 4,580.69 0.0K
13:01 4,580.68 4,580.69 4,580.67 4,580.69 0.0K
13:02 4,580.69 4,580.70 4,580.69 4,580.70 0.0K
13:03 4,580.72 4,580.72 4,580.71 4,580.71 0.0K
13:04 4,580.71 4,580.71 4,580.68 4,580.68 0.0K
13:05 4,580.69 4,580.70 4,580.69 4,580.69 0.0K
13:06 4,580.70 4,580.71 4,580.70 4,580.71 0.0K
13:07 4,580.73 4,580.75 4,580.73 4,580.74 0.0K
13:08 4,580.75 4,580.77 4,580.75 4,580.77 0.0K
13:09 4,580.77 4,580.78 4,580.77 4,580.78 0.0K
13:10 4,580.79 4,580.81 4,580.78 4,580.78 0.0K
13:11 4,580.81 4,580.83 4,580.81 4,580.83 0.0K
13:12 4,580.83 4,580.84 4,580.82 4,580.82 0.0K
13:13 4,580.80 4,580.82 4,580.80 4,580.82 0.0K
13:14 4,580.82 4,580.82 4,580.80 4,580.81 0.0K
13:15 4,580.82 4,580.82 4,580.81 4,580.82 0.0K
13:16 4,580.82 4,580.82 4,580.81 4,580.81 0.0K
13:17 4,580.80 4,580.82 4,580.79 4,580.82 0.0K
13:18 4,580.81 4,580.82 4,580.81 4,580.82 0.0K
13:19 4,580.82 4,580.84 4,580.82 4,580.83 0.0K
13:20 4,580.82 4,580.84 4,580.82 4,580.84 0.0K
13:21 4,580.84 4,580.84 4,580.84 4,580.84 0.0K
13:22 4,580.84 4,580.85 4,580.84 4,580.85 0.0K
13:23 4,580.85 4,580.90 4,580.85 4,580.90 0.0K
13:24 4,580.90 4,580.92 4,580.90 4,580.91 0.0K
13:25 4,580.90 4,580.90 4,580.89 4,580.89 0.0K
13:26 4,580.91 4,580.92 4,580.91 4,580.91 0.0K
13:27 4,580.92 4,580.93 4,580.92 4,580.93 0.0K
13:28 4,580.93 4,580.96 4,580.90 4,580.90 0.0K
13:29 4,580.93 4,580.94 4,580.93 4,580.94 0.0K
13:30 4,580.92 4,580.93 4,580.92 4,580.92 0.0K
13:31 4,580.91 4,580.91 4,580.90 4,580.91 0.0K
13:32 4,580.92 4,580.92 4,580.91 4,580.91 0.0K
13:33 4,580.93 4,580.94 4,580.93 4,580.93 0.0K
13:34 4,580.94 4,580.95 4,580.94 4,580.95 0.0K
13:35 4,580.94 4,580.95 4,580.94 4,580.95 0.0K
13:36 4,580.94 4,580.97 4,580.94 4,580.97 0.0K
13:37 4,580.97 4,580.98 4,580.97 4,580.98 0.0K
13:38 4,580.99 4,580.99 4,580.96 4,580.98 0.0K
13:39 4,580.97 4,580.99 4,580.97 4,580.98 0.0K
13:40 4,580.98 4,580.99 4,580.98 4,580.99 0.0K
13:41 4,580.99 4,580.99 4,580.97 4,580.98 0.0K
13:42 4,580.99 4,580.99 4,580.99 4,580.99 0.0K
13:43 4,580.99 4,580.99 4,580.96 4,580.98 0.0K
13:44 4,580.98 4,580.99 4,580.98 4,580.98 0.0K
13:45 4,580.98 4,581.00 4,580.98 4,581.00 0.0K
13:46 4,581.00 4,581.00 4,580.99 4,580.99 0.0K
13:47 4,580.98 4,580.99 4,580.98 4,580.99 0.0K
13:48 4,580.97 4,580.98 4,580.97 4,580.97 0.0K
13:49 4,580.97 4,581.00 4,580.97 4,581.00 0.0K
13:50 4,581.00 4,581.00 4,580.98 4,580.99 0.0K
13:51 4,581.00 4,581.02 4,581.00 4,581.01 0.0K
13:52 4,581.01 4,581.01 4,581.00 4,581.00 0.0K
13:53 4,580.98 4,580.99 4,580.98 4,580.99 0.0K
13:54 4,581.00 4,581.01 4,581.00 4,581.00 0.0K
13:55 4,580.99 4,581.01 4,580.99 4,581.01 0.0K
13:56 4,580.99 4,581.00 4,580.99 4,581.00 0.0K
13:57 4,581.00 4,581.02 4,581.00 4,581.02 0.0K
13:58 4,581.02 4,581.02 4,580.99 4,580.99 0.0K
13:59 4,581.02 4,581.02 4,581.02 4,581.02 0.0K
14:00 4,581.02 4,581.03 4,581.02 4,581.02 0.0K
14:01 4,581.02 4,581.02 4,581.00 4,581.01 0.0K
14:02 4,580.99 4,581.00 4,580.99 4,581.00 0.0K
14:03 4,580.99 4,581.00 4,580.99 4,581.00 0.0K
14:04 4,580.99 4,580.99 4,580.98 4,580.98 0.0K
14:05 4,580.98 4,580.98 4,580.95 4,580.95 0.0K
14:06 4,580.95 4,580.95 4,580.93 4,580.93 0.0K
14:07 4,580.91 4,580.92 4,580.91 4,580.91 0.0K
14:08 4,580.90 4,580.91 4,580.90 4,580.91 0.0K
14:09 4,580.90 4,580.90 4,580.88 4,580.88 0.0K
14:10 4,580.86 4,580.88 4,580.86 4,580.88 0.0K
14:11 4,580.88 4,580.89 4,580.87 4,580.88 0.0K
14:12 4,580.90 4,580.91 4,580.90 4,580.90 0.0K
14:13 4,580.90 4,580.91 4,580.90 4,580.90 0.0K
14:14 4,580.88 4,580.90 4,580.88 4,580.90 0.0K
14:15 4,580.89 4,580.89 4,580.88 4,580.89 0.0K
14:16 4,580.90 4,580.91 4,580.88 4,580.91 0.0K
14:17 4,580.91 4,580.91 4,580.88 4,580.88 0.0K
14:18 4,580.91 4,580.91 4,580.89 4,580.90 0.0K
14:19 4,580.90 4,580.90 4,580.90 4,580.90 0.0K
14:20 4,580.90 4,580.90 4,580.87 4,580.87 0.0K
14:21 4,580.88 4,580.88 4,580.86 4,580.86 0.0K
14:22 4,580.83 4,580.86 4,580.83 4,580.85 0.0K
14:23 4,580.83 4,580.86 4,580.83 4,580.85 0.0K
14:24 4,580.86 4,580.86 4,580.86 4,580.86 0.0K
14:25 4,580.86 4,580.88 4,580.86 4,580.88 0.0K
14:26 4,580.89 4,580.93 4,580.89 4,580.93 0.0K
14:27 4,580.93 4,580.97 4,580.93 4,580.97 0.0K
14:28 4,580.97 4,581.00 4,580.97 4,581.00 0.0K
14:29 4,581.00 4,581.00 4,580.99 4,580.99 0.0K
14:30 4,580.98 4,580.98 4,580.95 4,580.96 0.0K
14:31 4,580.95 4,580.95 4,580.93 4,580.95 0.0K
14:32 4,580.96 4,580.97 4,580.96 4,580.96 0.0K
14:33 4,580.96 4,580.96 4,580.95 4,580.95 0.0K
14:34 4,580.96 4,580.96 4,580.94 4,580.94 0.0K
14:35 4,580.94 4,580.95 4,580.94 4,580.94 0.0K
14:36 4,580.95 4,580.95 4,580.93 4,580.93 0.0K
14:37 4,580.93 4,580.94 4,580.90 4,580.90 0.0K
14:38 4,580.91 4,580.92 4,580.91 4,580.92 0.0K
14:39 4,580.92 4,580.95 4,580.92 4,580.95 0.0K
14:40 4,580.95 4,580.96 4,580.95 4,580.96 0.0K
14:41 4,580.96 4,580.98 4,580.94 4,580.94 0.0K
14:42 4,580.96 4,580.96 4,580.93 4,580.93 0.0K
14:43 4,580.92 4,580.92 4,580.90 4,580.91 0.0K
14:44 4,580.91 4,580.91 4,580.90 4,580.90 0.0K
14:45 4,580.91 4,580.92 4,580.91 4,580.92 0.0K
14:46 4,580.91 4,580.91 4,580.90 4,580.91 0.0K
14:47 4,580.91 4,580.92 4,580.91 4,580.91 0.0K
14:48 4,580.91 4,580.91 4,580.88 4,580.88 0.0K
14:49 4,580.88 4,580.90 4,580.88 4,580.88 0.0K
14:50 4,580.95 4,580.95 4,580.87 4,580.89 0.0K
14:51 4,580.90 4,580.90 4,580.90 4,580.90 0.0K
14:52 4,580.91 4,580.91 4,580.89 4,580.91 0.0K
14:53 4,580.93 4,580.94 4,580.93 4,580.94 0.0K
14:54 4,580.94 4,580.95 4,580.94 4,580.95 0.0K
14:55 4,580.96 4,581.00 4,580.96 4,580.98 0.0K
14:56 4,580.98 4,580.99 4,580.98 4,580.98 0.0K
14:57 4,580.99 4,581.01 4,580.98 4,580.98 0.0K
14:58 4,581.03 4,581.05 4,581.03 4,581.04 0.0K
14:59 4,581.05 4,581.05 4,581.04 4,581.05 0.0K
15:00 4,581.07 4,581.09 4,581.05 4,581.05 0.0K
15:01 4,581.05 4,581.05 4,581.04 4,581.04 0.0K
15:02 4,581.04 4,581.05 4,581.03 4,581.05 0.0K
15:03 4,581.07 4,581.07 4,581.05 4,581.05 0.0K
15:04 4,581.07 4,581.07 4,581.06 4,581.07 0.0K
15:05 4,581.06 4,581.07 4,581.05 4,581.07 0.0K
15:06 4,581.06 4,581.10 4,581.06 4,581.10 0.0K
15:07 4,581.09 4,581.09 4,581.07 4,581.08 0.0K
15:08 4,581.08 4,581.08 4,581.06 4,581.07 0.0K
15:09 4,581.08 4,581.08 4,581.05 4,581.05 0.0K
15:10 4,581.06 4,581.06 4,581.05 4,581.06 0.0K
15:11 4,581.06 4,581.06 4,581.05 4,581.06 0.0K
15:12 4,581.06 4,581.06 4,581.03 4,581.03 0.0K
15:13 4,581.03 4,581.03 4,581.01 4,581.02 0.0K
15:14 4,581.01 4,581.01 4,580.95 4,580.95 0.0K
15:15 4,580.96 4,580.98 4,580.96 4,580.97 0.0K
15:16 4,580.99 4,580.99 4,580.93 4,580.93 0.0K
15:17 4,580.90 4,580.90 4,580.88 4,580.89 0.0K
15:18 4,580.88 4,580.88 4,580.87 4,580.88 0.0K
15:19 4,580.88 4,580.90 4,580.88 4,580.90 0.0K
15:20 4,580.89 4,580.91 4,580.89 4,580.90 0.0K
15:21 4,580.89 4,580.89 4,580.85 4,580.89 0.0K
15:22 4,580.89 4,580.89 4,580.89 4,580.89 0.0K
15:23 4,580.90 4,580.90 4,580.87 4,580.87 0.0K
15:24 4,580.87 4,580.88 4,580.87 4,580.87 0.0K
15:25 4,580.87 4,580.87 4,580.85 4,580.85 0.0K
15:26 4,580.86 4,580.86 4,580.85 4,580.85 0.0K
15:27 4,580.85 4,580.85 4,580.80 4,580.80 0.0K
15:28 4,580.81 4,580.82 4,580.81 4,580.82 0.0K
15:29 4,580.82 4,580.82 4,580.79 4,580.81 0.0K
15:30 4,580.85 4,580.87 4,580.85 4,580.87 0.0K
15:31 4,580.87 4,580.87 4,580.84 4,580.84 0.0K
15:32 4,580.83 4,580.83 4,580.79 4,580.79 0.0K
15:33 4,580.79 4,580.81 4,580.78 4,580.78 0.0K
15:34 4,580.80 4,580.82 4,580.80 4,580.82 0.0K
15:35 4,580.84 4,580.88 4,580.84 4,580.85 0.0K
15:36 4,580.84 4,580.87 4,580.83 4,580.83 0.0K
15:37 4,580.85 4,580.87 4,580.84 4,580.85 0.0K
15:38 4,580.88 4,580.91 4,580.88 4,580.90 0.0K
15:39 4,580.92 4,580.92 4,580.88 4,580.88 0.0K
15:40 4,580.86 4,580.86 4,580.82 4,580.84 0.0K
15:41 4,580.82 4,580.84 4,580.81 4,580.81 0.0K
15:42 4,580.82 4,580.82 4,580.77 4,580.81 0.0K
15:43 4,580.82 4,580.86 4,580.82 4,580.86 0.0K
15:44 4,580.83 4,580.83 4,580.81 4,580.81 0.0K
15:45 4,580.82 4,580.82 4,580.78 4,580.78 0.0K
15:46 4,580.81 4,580.81 4,580.79 4,580.79 0.0K
15:47 4,580.79 4,580.81 4,580.79 4,580.81 0.0K
15:48 4,580.82 4,580.82 4,580.77 4,580.79 0.0K
15:49 4,580.80 4,580.83 4,580.80 4,580.81 0.0K
15:50 4,580.79 4,580.80 4,580.77 4,580.80 0.0K
15:51 4,580.83 4,580.83 4,580.81 4,580.81 0.0K
15:52 4,580.80 4,580.85 4,580.80 4,580.85 0.0K
15:53 4,580.86 4,580.86 4,580.82 4,580.83 0.0K
15:54 4,580.84 4,580.86 4,580.83 4,580.83 0.0K
15:55 4,580.86 4,580.87 4,580.82 4,580.87 0.0K
15:56 4,580.87 4,580.88 4,580.85 4,580.88 0.0K
15:57 4,580.90 4,580.94 4,580.90 4,580.94 0.0K
15:58 4,580.94 4,580.94 4,580.93 4,580.94 0.0K
15:59 4,580.93 4,580.95 4,580.90 4,580.90 0.0K
16:00 4,580.94 4,580.96 4,580.92 4,580.92 0.0K
16:01 4,580.92 4,580.95 4,580.92 4,580.95 0.0K
16:02 4,580.97 4,580.98 4,580.97 4,580.97 0.0K
16:03 4,580.97 4,580.97 4,580.93 4,580.96 0.0K
16:04 4,580.94 4,580.96 4,580.94 4,580.96 0.0K
16:05 4,580.95 4,581.00 4,580.95 4,581.00 0.0K
16:06 4,581.00 4,581.00 4,580.99 4,580.99 0.0K
16:07 4,581.00 4,581.01 4,581.00 4,581.01 0.0K
16:08 4,581.02 4,581.02 4,581.02 4,581.02 0.0K
16:09 4,581.00 4,581.00 4,580.98 4,580.98 0.0K
16:10 4,580.99 4,581.00 4,580.98 4,580.98 0.0K
16:11 4,581.00 4,581.01 4,581.00 4,581.01 0.0K
16:12 4,581.01 4,581.01 4,580.99 4,581.00 0.0K
16:13 4,581.00 4,581.01 4,580.99 4,581.01 0.0K
16:14 4,581.02 4,581.02 4,580.97 4,580.97 0.0K
16:15 4,580.96 4,580.96 4,580.96 4,580.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据