4,546.99
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-30 | 3,481.95 | 3,481.95 | 3,481.95 | 3,481.95 | 0.0M |
| 2023-12-29 | 3,488.41 | 3,488.41 | 3,488.41 | 3,488.41 | 0.0M |
| 2023-12-28 | 3,488.56 | 3,488.56 | 3,488.56 | 3,488.56 | 0.0M |
| 2023-12-27 | 3,482.08 | 3,482.08 | 3,482.08 | 3,482.08 | 0.0M |
| 2023-12-23 | 3,469.33 | 3,469.33 | 3,469.33 | 3,469.33 | 0.0M |
| 2023-12-22 | 3,463.96 | 3,463.96 | 3,463.96 | 3,463.96 | 0.0M |
| 2023-12-21 | 3,438.85 | 3,438.85 | 3,438.85 | 3,438.85 | 0.0M |
| 2023-12-20 | 3,487.64 | 3,487.64 | 3,487.64 | 3,487.64 | 0.0M |
| 2023-12-19 | 3,466.39 | 3,466.39 | 3,466.39 | 3,466.39 | 0.0M |
| 2023-12-16 | 3,451.97 | 3,451.97 | 3,451.97 | 3,451.97 | 0.0M |
| 2023-12-15 | 3,448.34 | 3,448.34 | 3,448.34 | 3,448.34 | 0.0M |
| 2023-12-14 | 3,438.88 | 3,438.88 | 3,438.88 | 3,438.88 | 0.0M |
| 2023-12-13 | 3,399.94 | 3,399.94 | 3,399.94 | 3,399.94 | 0.0M |
| 2023-12-12 | 3,380.55 | 3,380.55 | 3,380.55 | 3,380.55 | 0.0M |
| 2023-12-09 | 3,365.79 | 3,365.79 | 3,365.79 | 3,365.79 | 0.0M |
| 2023-12-08 | 3,351.53 | 3,351.53 | 3,351.53 | 3,351.53 | 0.0M |
| 2023-12-07 | 3,328.29 | 3,328.29 | 3,328.29 | 3,328.29 | 0.0M |
| 2023-12-06 | 3,342.16 | 3,342.16 | 3,342.16 | 3,342.16 | 0.0M |
| 2023-12-05 | 3,340.10 | 3,340.10 | 3,340.10 | 3,340.10 | 0.0M |
| 2023-12-02 | 3,360.43 | 3,360.43 | 3,360.43 | 3,360.43 | 0.0M |
| 2023-12-01 | 3,338.77 | 3,338.77 | 3,338.77 | 3,338.77 | 0.0M |
| 2023-11-30 | 3,330.64 | 3,330.64 | 3,330.64 | 3,330.64 | 0.0M |
| 2023-11-29 | 3,331.01 | 3,331.01 | 3,331.01 | 3,331.01 | 0.0M |
| 2023-11-28 | 3,327.70 | 3,327.70 | 3,327.70 | 3,327.70 | 0.0M |
| 2023-11-25 | 3,332.92 | 3,332.92 | 3,332.92 | 3,332.92 | 0.0M |
| 2023-11-23 | 3,329.08 | 3,329.08 | 3,329.08 | 3,329.08 | 0.0M |
| 2023-11-22 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0M |
| 2023-11-21 | 3,322.12 | 3,322.12 | 3,322.12 | 3,322.12 | 0.0M |
| 2023-11-18 | 3,298.54 | 3,298.54 | 3,298.54 | 3,298.54 | 0.0M |
| 2023-11-17 | 3,294.90 | 3,294.90 | 3,294.90 | 3,294.90 | 0.0M |
| 2023-11-16 | 3,287.19 | 3,287.19 | 3,287.19 | 3,287.19 | 0.0M |
| 2023-11-15 | 3,286.48 | 3,286.48 | 3,286.48 | 3,286.48 | 0.0M |
| 2023-11-14 | 3,225.77 | 3,225.77 | 3,225.77 | 3,225.77 | 0.0M |
| 2023-11-11 | 3,230.48 | 3,230.48 | 3,230.48 | 3,230.48 | 0.0M |
| 2023-11-10 | 3,179.55 | 3,179.55 | 3,179.55 | 3,179.55 | 0.0M |
| 2023-11-09 | 3,201.17 | 3,201.17 | 3,201.17 | 3,201.17 | 0.0M |
| 2023-11-08 | 3,201.28 | 3,201.28 | 3,201.28 | 3,201.28 | 0.0M |
| 2023-11-07 | 3,191.24 | 3,191.24 | 3,191.24 | 3,191.24 | 0.0M |
| 2023-11-04 | 3,188.17 | 3,188.17 | 3,188.17 | 3,188.17 | 0.0M |
| 2023-11-03 | 3,154.02 | 3,154.02 | 3,154.02 | 3,154.02 | 0.0M |
| 2023-11-02 | 3,102.06 | 3,102.06 | 3,102.06 | 3,102.06 | 0.0M |
| 2023-11-01 | 3,068.98 | 3,068.98 | 3,068.98 | 3,068.98 | 0.0M |
| 2023-10-31 | 3,058.36 | 3,058.36 | 3,058.36 | 3,058.36 | 0.0M |
| 2023-10-28 | 3,028.46 | 3,028.46 | 3,028.46 | 3,028.46 | 0.0M |
| 2023-10-27 | 3,045.48 | 3,045.48 | 3,045.48 | 3,045.48 | 0.0M |
| 2023-10-26 | 3,072.73 | 3,072.73 | 3,072.73 | 3,072.73 | 0.0M |
| 2023-10-25 | 3,114.37 | 3,114.37 | 3,114.37 | 3,114.37 | 0.0M |
| 2023-10-24 | 3,098.88 | 3,098.88 | 3,098.88 | 3,098.88 | 0.0M |
| 2023-10-21 | 3,097.48 | 3,097.48 | 3,097.48 | 3,097.48 | 0.0M |
| 2023-10-20 | 3,129.51 | 3,129.51 | 3,129.51 | 3,129.51 | 0.0M |
| 2023-10-19 | 3,164.44 | 3,164.44 | 3,164.44 | 3,164.44 | 0.0M |
| 2023-10-18 | 3,195.02 | 3,195.02 | 3,195.02 | 3,195.02 | 0.0M |
| 2023-10-17 | 3,199.49 | 3,199.49 | 3,199.49 | 3,199.49 | 0.0M |
| 2023-10-14 | 3,163.49 | 3,163.49 | 3,163.49 | 3,163.49 | 0.0M |
| 2023-10-13 | 3,182.58 | 3,182.58 | 3,182.58 | 3,182.58 | 0.0M |
| 2023-10-12 | 3,204.64 | 3,204.64 | 3,204.64 | 3,204.64 | 0.0M |
| 2023-10-11 | 3,187.64 | 3,187.64 | 3,187.64 | 3,187.64 | 0.0M |
| 2023-10-10 | 3,173.31 | 3,173.31 | 3,173.31 | 3,173.31 | 0.0M |
| 2023-10-07 | 3,155.83 | 3,155.83 | 3,155.83 | 3,155.83 | 0.0M |
| 2023-10-06 | 3,118.69 | 3,118.69 | 3,118.69 | 3,118.69 | 0.0M |
| 2023-10-05 | 3,124.06 | 3,124.06 | 3,124.06 | 3,124.06 | 0.0M |
| 2023-10-04 | 3,104.44 | 3,104.44 | 3,104.44 | 3,104.44 | 0.0M |
| 2023-10-03 | 3,142.13 | 3,142.13 | 3,142.13 | 3,142.13 | 0.0M |
| 2023-09-30 | 3,144.92 | 3,144.92 | 3,144.92 | 3,144.92 | 0.0M |
| 2023-09-29 | 3,147.69 | 3,147.69 | 3,147.69 | 3,147.69 | 0.0M |
| 2023-09-28 | 3,137.13 | 3,137.13 | 3,137.13 | 3,137.13 | 0.0M |
| 2023-09-27 | 3,137.36 | 3,137.36 | 3,137.36 | 3,137.36 | 0.0M |
| 2023-09-26 | 3,177.39 | 3,177.39 | 3,177.39 | 3,177.39 | 0.0M |
| 2023-09-23 | 3,162.97 | 3,162.97 | 3,162.97 | 3,162.97 | 0.0M |
| 2023-09-22 | 3,165.81 | 3,165.81 | 3,165.81 | 3,165.81 | 0.0M |
| 2023-09-21 | 3,213.12 | 3,213.12 | 3,213.12 | 3,213.12 | 0.0M |
| 2023-09-20 | 3,243.51 | 3,243.51 | 3,243.51 | 3,243.51 | 0.0M |
| 2023-09-19 | 3,250.12 | 3,250.12 | 3,250.12 | 3,250.12 | 0.0M |
| 2023-09-16 | 3,247.47 | 3,247.47 | 3,247.47 | 3,247.47 | 0.0M |
| 2023-09-15 | 3,281.93 | 3,281.93 | 3,281.93 | 3,281.93 | 0.0M |
| 2023-09-14 | 3,257.49 | 3,257.49 | 3,257.49 | 3,257.49 | 0.0M |
| 2023-09-13 | 3,251.40 | 3,251.40 | 3,251.40 | 3,251.40 | 0.0M |
| 2023-09-12 | 3,265.79 | 3,265.79 | 3,265.79 | 3,265.79 | 0.0M |
| 2023-09-09 | 3,264.29 | 3,264.29 | 3,264.29 | 3,264.29 | 0.0M |
| 2023-09-08 | 3,242.58 | 3,242.58 | 3,242.58 | 3,242.58 | 0.0M |
| 2023-09-07 | 3,249.70 | 3,249.70 | 3,249.70 | 3,249.70 | 0.0M |
| 2023-09-06 | 3,267.04 | 3,267.04 | 3,267.04 | 3,267.04 | 0.0M |
| 2023-09-02 | 3,276.35 | 3,276.35 | 3,276.35 | 3,276.35 | 0.0M |
| 2023-09-01 | 3,272.37 | 3,272.37 | 3,272.37 | 3,272.37 | 0.0M |
| 2023-08-31 | 3,275.34 | 3,275.34 | 3,275.34 | 3,275.34 | 0.0M |
| 2023-08-30 | 3,265.69 | 3,265.69 | 3,265.69 | 3,265.69 | 0.0M |
| 2023-08-29 | 3,227.23 | 3,227.23 | 3,227.23 | 3,227.23 | 0.0M |
| 2023-08-26 | 3,209.99 | 3,209.99 | 3,209.99 | 3,209.99 | 0.0M |
| 2023-08-25 | 3,192.02 | 3,192.02 | 3,192.02 | 3,192.02 | 0.0M |
| 2023-08-24 | 3,227.24 | 3,227.24 | 3,227.24 | 3,227.24 | 0.0M |
| 2023-08-23 | 3,197.43 | 3,197.43 | 3,197.43 | 3,197.43 | 0.0M |
| 2023-08-22 | 3,202.30 | 3,202.30 | 3,202.30 | 3,202.30 | 0.0M |
| 2023-08-19 | 3,187.39 | 3,187.39 | 3,187.39 | 3,187.39 | 0.0M |
| 2023-08-18 | 3,184.76 | 3,184.76 | 3,184.76 | 3,184.76 | 0.0M |
| 2023-08-17 | 3,206.59 | 3,206.59 | 3,206.59 | 3,206.59 | 0.0M |
| 2023-08-16 | 3,225.35 | 3,225.35 | 3,225.35 | 3,225.35 | 0.0M |
| 2023-08-15 | 3,253.71 | 3,253.71 | 3,253.71 | 3,253.71 | 0.0M |
| 2023-08-12 | 3,241.83 | 3,241.83 | 3,241.83 | 3,241.83 | 0.0M |
| 2023-08-11 | 3,239.21 | 3,239.21 | 3,239.21 | 3,239.21 | 0.0M |
| 2023-08-10 | 3,244.11 | 3,244.11 | 3,244.11 | 3,244.11 | 0.0M |
| 2023-08-09 | 3,254.08 | 3,254.08 | 3,254.08 | 3,254.08 | 0.0M |
| 2023-08-08 | 3,266.34 | 3,266.34 | 3,266.34 | 3,266.34 | 0.0M |
| 2023-08-05 | 3,244.20 | 3,244.20 | 3,244.20 | 3,244.20 | 0.0M |
| 2023-08-04 | 3,260.81 | 3,260.81 | 3,260.81 | 3,260.81 | 0.0M |
| 2023-08-03 | 3,262.58 | 3,262.58 | 3,262.58 | 3,262.58 | 0.0M |
| 2023-08-02 | 3,291.34 | 3,291.34 | 3,291.34 | 3,291.34 | 0.0M |
| 2023-08-01 | 3,297.36 | 3,297.36 | 3,297.36 | 3,297.36 | 0.0M |
| 2023-07-29 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0M |
| 2023-07-28 | 3,273.72 | 3,273.72 | 3,273.72 | 3,273.72 | 0.0M |
| 2023-07-27 | 3,290.40 | 3,290.40 | 3,290.40 | 3,290.40 | 0.0M |
| 2023-07-26 | 3,287.50 | 3,287.50 | 3,287.50 | 3,287.50 | 0.0M |
| 2023-07-25 | 3,279.18 | 3,279.18 | 3,279.18 | 3,279.18 | 0.0M |
| 2023-07-22 | 3,268.24 | 3,268.24 | 3,268.24 | 3,268.24 | 0.0M |
| 2023-07-21 | 3,266.90 | 3,266.90 | 3,266.90 | 3,266.90 | 0.0M |
| 2023-07-20 | 3,278.50 | 3,278.50 | 3,278.50 | 3,278.50 | 0.0M |
| 2023-07-19 | 3,274.71 | 3,274.71 | 3,274.71 | 3,274.71 | 0.0M |
| 2023-07-18 | 3,259.41 | 3,259.41 | 3,259.41 | 3,259.41 | 0.0M |
| 2023-07-15 | 3,253.13 | 3,253.13 | 3,253.13 | 3,253.13 | 0.0M |
| 2023-07-14 | 3,254.09 | 3,254.09 | 3,254.09 | 3,254.09 | 0.0M |
| 2023-07-13 | 3,238.55 | 3,238.55 | 3,238.55 | 3,238.55 | 0.0M |
| 2023-07-12 | 3,216.43 | 3,216.43 | 3,216.43 | 3,216.43 | 0.0M |
| 2023-07-11 | 3,202.56 | 3,202.56 | 3,202.56 | 3,202.56 | 0.0M |
| 2023-07-08 | 3,194.37 | 3,194.37 | 3,194.37 | 3,194.37 | 0.0M |
| 2023-07-07 | 3,200.15 | 3,200.15 | 3,200.15 | 3,200.15 | 0.0M |
| 2023-07-06 | 3,218.50 | 3,218.50 | 3,218.50 | 3,218.50 | 0.0M |
| 2023-07-04 | 3,221.82 | 3,221.82 | 3,221.82 | 3,221.82 | 0.0M |
| 2023-07-01 | 3,217.39 | 3,217.39 | 3,217.39 | 3,217.39 | 0.0M |
| 2023-06-30 | 3,190.27 | 3,190.27 | 3,190.27 | 3,190.27 | 0.0M |
| 2023-06-29 | 3,183.85 | 3,183.85 | 3,183.85 | 3,183.85 | 0.0M |
| 2023-06-28 | 3,178.29 | 3,178.29 | 3,178.29 | 3,178.29 | 0.0M |
| 2023-06-27 | 3,154.70 | 3,154.70 | 3,154.70 | 3,154.70 | 0.0M |
| 2023-06-24 | 3,161.48 | 3,161.48 | 3,161.48 | 3,161.48 | 0.0M |
| 2023-06-23 | 3,177.47 | 3,177.47 | 3,177.47 | 3,177.47 | 0.0M |
| 2023-06-22 | 3,170.59 | 3,170.59 | 3,170.59 | 3,170.59 | 0.0M |
| 2023-06-21 | 3,178.12 | 3,178.12 | 3,178.12 | 3,178.12 | 0.0M |
| 2023-06-17 | 3,191.35 | 3,191.35 | 3,191.35 | 3,191.35 | 0.0M |
| 2023-06-16 | 3,194.12 | 3,194.12 | 3,194.12 | 3,194.12 | 0.0M |
| 2023-06-15 | 3,171.06 | 3,171.06 | 3,171.06 | 3,171.06 | 0.0M |
| 2023-06-14 | 3,167.97 | 3,167.97 | 3,167.97 | 3,167.97 | 0.0M |
| 2023-06-13 | 3,153.43 | 3,153.43 | 3,153.43 | 3,153.43 | 0.0M |
| 2023-06-10 | 3,133.37 | 3,133.37 | 3,133.37 | 3,133.37 | 0.0M |
| 2023-06-09 | 3,125.88 | 3,125.88 | 3,125.88 | 3,125.88 | 0.0M |
| 2023-06-08 | 3,112.16 | 3,112.16 | 3,112.16 | 3,112.16 | 0.0M |
| 2023-06-07 | 3,122.78 | 3,122.78 | 3,122.78 | 3,122.78 | 0.0M |
| 2023-06-06 | 3,115.22 | 3,115.22 | 3,115.22 | 3,115.22 | 0.0M |
| 2023-06-03 | 3,117.79 | 3,117.79 | 3,117.79 | 3,117.79 | 0.0M |
| 2023-06-02 | 3,086.16 | 3,086.16 | 3,086.16 | 3,086.16 | 0.0M |
| 2023-06-01 | 3,060.69 | 3,060.69 | 3,060.69 | 3,060.69 | 0.0M |
| 2023-05-31 | 3,075.61 | 3,075.61 | 3,075.61 | 3,075.61 | 0.0M |
| 2023-05-27 | 3,076.26 | 3,076.26 | 3,076.26 | 3,076.26 | 0.0M |
| 2023-05-26 | 3,041.38 | 3,041.38 | 3,041.38 | 3,041.38 | 0.0M |
| 2023-05-25 | 3,023.57 | 3,023.57 | 3,023.57 | 3,023.57 | 0.0M |
| 2023-05-24 | 3,039.94 | 3,039.94 | 3,039.94 | 3,039.94 | 0.0M |
| 2023-05-23 | 3,066.46 | 3,066.46 | 3,066.46 | 3,066.46 | 0.0M |
| 2023-05-20 | 3,062.89 | 3,062.89 | 3,062.89 | 3,062.89 | 0.0M |
| 2023-05-19 | 3,067.43 | 3,067.43 | 3,067.43 | 3,067.43 | 0.0M |
| 2023-05-18 | 3,044.77 | 3,044.77 | 3,044.77 | 3,044.77 | 0.0M |
| 2023-05-17 | 3,019.14 | 3,019.14 | 3,019.14 | 3,019.14 | 0.0M |
| 2023-05-16 | 3,029.68 | 3,029.68 | 3,029.68 | 3,029.68 | 0.0M |
| 2023-05-13 | 3,022.94 | 3,022.94 | 3,022.94 | 3,022.94 | 0.0M |
| 2023-05-12 | 3,026.95 | 3,026.95 | 3,026.95 | 3,026.95 | 0.0M |
| 2023-05-11 | 3,032.69 | 3,032.69 | 3,032.69 | 3,032.69 | 0.0M |
| 2023-05-10 | 3,021.12 | 3,021.12 | 3,021.12 | 3,021.12 | 0.0M |
| 2023-05-09 | 3,030.30 | 3,030.30 | 3,030.30 | 3,030.30 | 0.0M |
| 2023-05-06 | 3,028.83 | 3,028.83 | 3,028.83 | 3,028.83 | 0.0M |
| 2023-05-05 | 2,983.45 | 2,983.45 | 2,983.45 | 2,983.45 | 0.0M |
| 2023-05-04 | 3,007.54 | 3,007.54 | 3,007.54 | 3,007.54 | 0.0M |
| 2023-05-03 | 3,021.32 | 3,021.32 | 3,021.32 | 3,021.32 | 0.0M |
| 2023-05-02 | 3,044.69 | 3,044.69 | 3,044.69 | 3,044.69 | 0.0M |
| 2023-04-29 | 3,047.77 | 3,047.77 | 3,047.77 | 3,047.77 | 0.0M |
| 2023-04-28 | 3,026.86 | 3,026.86 | 3,026.86 | 3,026.86 | 0.0M |
| 2023-04-27 | 2,984.01 | 2,984.01 | 2,984.01 | 2,984.01 | 0.0M |
| 2023-04-26 | 3,000.02 | 3,000.02 | 3,000.02 | 3,000.02 | 0.0M |
| 2023-04-25 | 3,030.21 | 3,030.21 | 3,030.21 | 3,030.21 | 0.0M |
| 2023-04-22 | 3,026.26 | 3,026.26 | 3,026.26 | 3,026.26 | 0.0M |
| 2023-04-21 | 3,022.48 | 3,022.48 | 3,022.48 | 3,022.48 | 0.0M |
| 2023-04-20 | 3,031.37 | 3,031.37 | 3,031.37 | 3,031.37 | 0.0M |
| 2023-04-19 | 3,032.83 | 3,032.83 | 3,032.83 | 3,032.83 | 0.0M |
| 2023-04-18 | 3,032.33 | 3,032.33 | 3,032.33 | 3,032.33 | 0.0M |
| 2023-04-15 | 3,025.75 | 3,025.75 | 3,025.75 | 3,025.75 | 0.0M |
| 2023-04-14 | 3,027.38 | 3,027.38 | 3,027.38 | 3,027.38 | 0.0M |
| 2023-04-13 | 2,997.65 | 2,997.65 | 2,997.65 | 2,997.65 | 0.0M |
| 2023-04-12 | 3,008.74 | 3,008.74 | 3,008.74 | 3,008.74 | 0.0M |
| 2023-04-11 | 3,008.84 | 3,008.84 | 3,008.84 | 3,008.84 | 0.0M |
| 2023-04-07 | 3,003.45 | 3,003.45 | 3,003.45 | 3,003.45 | 0.0M |
| 2023-04-06 | 2,994.08 | 2,994.08 | 2,994.08 | 2,994.08 | 0.0M |
| 2023-04-05 | 3,001.25 | 3,001.25 | 3,001.25 | 3,001.25 | 0.0M |
| 2023-04-04 | 3,012.80 | 3,012.80 | 3,012.80 | 3,012.80 | 0.0M |
| 2023-04-01 | 3,003.82 | 3,003.82 | 3,003.82 | 3,003.82 | 0.0M |
| 2023-03-31 | 2,971.03 | 2,971.03 | 2,971.03 | 2,971.03 | 0.0M |
| 2023-03-30 | 2,958.95 | 2,958.95 | 2,958.95 | 2,958.95 | 0.0M |
| 2023-03-29 | 2,928.68 | 2,928.68 | 2,928.68 | 2,928.68 | 0.0M |
| 2023-03-28 | 2,932.57 | 2,932.57 | 2,932.57 | 2,932.57 | 0.0M |
| 2023-03-25 | 2,928.55 | 2,928.55 | 2,928.55 | 2,928.55 | 0.0M |
| 2023-03-24 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2023-03-23 | 2,909.61 | 2,909.61 | 2,909.61 | 2,909.61 | 0.0M |
| 2023-03-22 | 2,945.41 | 2,945.41 | 2,945.41 | 2,945.41 | 0.0M |
| 2023-03-21 | 2,914.53 | 2,914.53 | 2,914.53 | 2,914.53 | 0.0M |
| 2023-03-18 | 2,893.57 | 2,893.57 | 2,893.57 | 2,893.57 | 0.0M |
| 2023-03-17 | 2,917.57 | 2,917.57 | 2,917.57 | 2,917.57 | 0.0M |
| 2023-03-16 | 2,879.63 | 2,879.63 | 2,879.63 | 2,879.63 | 0.0M |
| 2023-03-15 | 2,892.44 | 2,892.44 | 2,892.44 | 2,892.44 | 0.0M |
| 2023-03-14 | 2,866.72 | 2,866.72 | 2,866.72 | 2,866.72 | 0.0M |
| 2023-03-11 | 2,858.37 | 2,858.37 | 2,858.37 | 2,858.37 | 0.0M |
| 2023-03-10 | 2,886.71 | 2,886.71 | 2,886.71 | 2,886.71 | 0.0M |
| 2023-03-09 | 2,933.77 | 2,933.77 | 2,933.77 | 2,933.77 | 0.0M |
| 2023-03-08 | 2,930.28 | 2,930.28 | 2,930.28 | 2,930.28 | 0.0M |
| 2023-03-07 | 2,963.59 | 2,963.59 | 2,963.59 | 2,963.59 | 0.0M |
| 2023-03-04 | 2,961.75 | 2,961.75 | 2,961.75 | 2,961.75 | 0.0M |
| 2023-03-03 | 2,926.09 | 2,926.09 | 2,926.09 | 2,926.09 | 0.0M |
| 2023-03-02 | 2,908.57 | 2,908.57 | 2,908.57 | 2,908.57 | 0.0M |
| 2023-03-01 | 2,914.50 | 2,914.50 | 2,914.50 | 2,914.50 | 0.0M |
| 2023-02-28 | 2,926.59 | 2,926.59 | 2,926.59 | 2,926.59 | 0.0M |
| 2023-02-25 | 2,921.51 | 2,921.51 | 2,921.51 | 2,921.51 | 0.0M |
| 2023-02-24 | 2,939.43 | 2,939.43 | 2,939.43 | 2,939.43 | 0.0M |
| 2023-02-23 | 2,930.39 | 2,930.39 | 2,930.39 | 2,930.39 | 0.0M |
| 2023-02-22 | 2,936.81 | 2,936.81 | 2,936.81 | 2,936.81 | 0.0M |
| 2023-02-18 | 2,973.80 | 2,973.80 | 2,973.80 | 2,973.80 | 0.0M |
| 2023-02-17 | 2,977.89 | 2,977.89 | 2,977.89 | 2,977.89 | 0.0M |
| 2023-02-16 | 3,010.95 | 3,010.95 | 3,010.95 | 3,010.95 | 0.0M |
| 2023-02-15 | 3,014.27 | 3,014.27 | 3,014.27 | 3,014.27 | 0.0M |
| 2023-02-14 | 3,001.89 | 3,001.89 | 3,001.89 | 3,001.89 | 0.0M |
| 2023-02-11 | 2,976.95 | 2,976.95 | 2,976.95 | 2,976.95 | 0.0M |
| 2023-02-10 | 2,973.71 | 2,973.71 | 2,973.71 | 2,973.71 | 0.0M |
| 2023-02-09 | 2,992.32 | 2,992.32 | 2,992.32 | 2,992.32 | 0.0M |
| 2023-02-08 | 3,009.44 | 3,009.44 | 3,009.44 | 3,009.44 | 0.0M |
| 2023-02-07 | 2,988.67 | 2,988.67 | 2,988.67 | 2,988.67 | 0.0M |
| 2023-02-04 | 3,003.04 | 3,003.04 | 3,003.04 | 3,003.04 | 0.0M |
| 2023-02-03 | 3,009.48 | 3,009.48 | 3,009.48 | 3,009.48 | 0.0M |
| 2023-02-02 | 2,999.28 | 2,999.28 | 2,999.28 | 2,999.28 | 0.0M |
| 2023-02-01 | 2,971.10 | 2,971.10 | 2,971.10 | 2,971.10 | 0.0M |
| 2023-01-31 | 2,945.57 | 2,945.57 | 2,945.57 | 2,945.57 | 0.0M |
| 2023-01-28 | 2,967.81 | 2,967.81 | 2,967.81 | 2,967.81 | 0.0M |
| 2023-01-27 | 2,960.20 | 2,960.20 | 2,960.20 | 2,960.20 | 0.0M |
| 2023-01-26 | 2,936.57 | 2,936.57 | 2,936.57 | 2,936.57 | 0.0M |
| 2023-01-25 | 2,939.43 | 2,939.43 | 2,939.43 | 2,939.43 | 0.0M |
| 2023-01-24 | 2,936.52 | 2,936.52 | 2,936.52 | 2,936.52 | 0.0M |
| 2023-01-21 | 2,910.13 | 2,910.13 | 2,910.13 | 2,910.13 | 0.0M |
| 2023-01-20 | 2,871.07 | 2,871.07 | 2,871.07 | 2,871.07 | 0.0M |
| 2023-01-19 | 2,885.08 | 2,885.08 | 2,885.08 | 2,885.08 | 0.0M |
| 2023-01-18 | 2,916.53 | 2,916.53 | 2,916.53 | 2,916.53 | 0.0M |
| 2023-01-14 | 2,918.78 | 2,918.78 | 2,918.78 | 2,918.78 | 0.0M |
| 2023-01-13 | 2,907.75 | 2,907.75 | 2,907.75 | 2,907.75 | 0.0M |
| 2023-01-12 | 2,896.73 | 2,896.73 | 2,896.73 | 2,896.73 | 0.0M |
| 2023-01-11 | 2,870.89 | 2,870.89 | 2,870.89 | 2,870.89 | 0.0M |
| 2023-01-10 | 2,855.50 | 2,855.50 | 2,855.50 | 2,855.50 | 0.0M |
| 2023-01-07 | 2,856.50 | 2,856.50 | 2,856.50 | 2,856.50 | 0.0M |
| 2023-01-06 | 2,810.35 | 2,810.35 | 2,810.35 | 2,810.35 | 0.0M |
| 2023-01-05 | 2,830.77 | 2,830.77 | 2,830.77 | 2,830.77 | 0.0M |
| 2023-01-04 | 2,815.92 | 2,815.92 | 2,815.92 | 2,815.92 | 0.0M |