CBOE S&P500 Bufr Prtct Indx Blnc (SPRO)

🏛️ 美国 →
4,505.58
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,170.23 4,170.31 4,170.14 4,170.14 0.0K
09:32 4,170.46 4,170.78 4,169.34 4,169.34 0.0K
09:33 4,168.93 4,169.89 4,168.93 4,169.77 0.0K
09:34 4,170.15 4,170.15 4,169.62 4,169.62 0.0K
09:35 4,168.95 4,169.32 4,168.95 4,169.27 0.0K
09:36 4,169.76 4,169.76 4,169.26 4,169.30 0.0K
09:37 4,169.30 4,169.30 4,168.05 4,168.05 0.0K
09:38 4,167.99 4,169.22 4,167.99 4,168.28 0.0K
09:39 4,168.65 4,169.42 4,168.37 4,169.42 0.0K
09:40 4,169.02 4,169.66 4,169.02 4,169.45 0.0K
09:41 4,169.35 4,169.35 4,167.15 4,167.15 0.0K
09:42 4,167.22 4,167.22 4,166.60 4,167.00 0.0K
09:43 4,167.02 4,167.02 4,166.49 4,166.49 0.0K
09:44 4,166.55 4,168.08 4,166.55 4,168.08 0.0K
09:45 4,166.97 4,168.32 4,166.43 4,168.32 0.0K
09:46 4,168.29 4,168.90 4,168.13 4,168.90 0.0K
09:47 4,168.75 4,168.75 4,168.00 4,168.00 0.0K
09:48 4,168.20 4,168.63 4,168.03 4,168.52 0.0K
09:49 4,168.41 4,168.41 4,167.52 4,167.52 0.0K
09:50 4,167.25 4,167.69 4,167.13 4,167.69 0.0K
09:51 4,168.08 4,168.64 4,168.05 4,168.60 0.0K
09:52 4,168.93 4,168.99 4,168.90 4,168.91 0.0K
09:53 4,169.47 4,169.94 4,169.47 4,169.58 0.0K
09:54 4,169.10 4,169.36 4,168.70 4,169.36 0.0K
09:55 4,169.48 4,169.48 4,168.53 4,168.53 0.0K
09:56 4,168.36 4,169.02 4,168.36 4,169.02 0.0K
09:57 4,169.72 4,170.29 4,169.72 4,170.29 0.0K
09:58 4,169.64 4,169.64 4,169.17 4,169.17 0.0K
09:59 4,169.25 4,169.44 4,169.25 4,169.28 0.0K
10:00 4,169.54 4,170.42 4,169.36 4,169.36 0.0K
10:01 4,169.79 4,170.54 4,169.79 4,170.07 0.0K
10:02 4,170.45 4,170.89 4,170.45 4,170.89 0.0K
10:03 4,170.90 4,170.90 4,170.43 4,170.43 0.0K
10:04 4,170.36 4,170.75 4,170.10 4,170.16 0.0K
10:05 4,170.48 4,171.03 4,170.48 4,170.95 0.0K
10:06 4,170.85 4,171.75 4,170.85 4,171.75 0.0K
10:07 4,171.78 4,172.15 4,171.78 4,171.99 0.0K
10:08 4,172.28 4,172.50 4,171.98 4,172.50 0.0K
10:09 4,172.42 4,172.46 4,172.23 4,172.46 0.0K
10:10 4,172.28 4,172.28 4,171.81 4,172.05 0.0K
10:11 4,171.87 4,171.87 4,171.10 4,171.10 0.0K
10:12 4,169.91 4,169.91 4,167.74 4,168.65 0.0K
10:13 4,168.34 4,168.80 4,168.34 4,168.73 0.0K
10:14 4,168.84 4,169.60 4,168.84 4,169.53 0.0K
10:15 4,169.83 4,170.52 4,169.83 4,170.52 0.0K
10:16 4,170.05 4,170.05 4,169.25 4,169.25 0.0K
10:17 4,169.23 4,169.23 4,169.00 4,169.03 0.0K
10:18 4,168.51 4,168.86 4,168.51 4,168.81 0.0K
10:19 4,169.20 4,169.49 4,169.20 4,169.49 0.0K
10:20 4,169.61 4,169.82 4,169.07 4,169.07 0.0K
10:21 4,168.92 4,169.90 4,168.92 4,169.90 0.0K
10:22 4,170.10 4,170.27 4,170.07 4,170.27 0.0K
10:23 4,170.68 4,170.78 4,170.43 4,170.78 0.0K
10:24 4,171.00 4,171.30 4,170.26 4,170.26 0.0K
10:25 4,170.51 4,170.55 4,169.64 4,169.64 0.0K
10:26 4,169.33 4,169.33 4,168.34 4,168.34 0.0K
10:27 4,168.45 4,168.45 4,167.64 4,168.10 0.0K
10:28 4,168.18 4,168.18 4,167.53 4,167.91 0.0K
10:29 4,167.83 4,168.12 4,167.83 4,168.08 0.0K
10:30 4,168.26 4,168.87 4,168.06 4,168.87 0.0K
10:31 4,169.04 4,169.04 4,168.00 4,168.05 0.0K
10:32 4,168.00 4,168.57 4,168.00 4,168.57 0.0K
10:33 4,168.53 4,169.09 4,168.53 4,169.09 0.0K
10:34 4,169.32 4,169.32 4,169.10 4,169.10 0.0K
10:35 4,169.04 4,169.26 4,169.01 4,169.26 0.0K
10:36 4,168.93 4,169.31 4,168.93 4,169.31 0.0K
10:37 4,168.85 4,169.13 4,168.83 4,169.11 0.0K
10:38 4,169.45 4,169.45 4,169.19 4,169.19 0.0K
10:39 4,169.21 4,169.24 4,169.05 4,169.21 0.0K
10:40 4,168.98 4,169.14 4,168.78 4,169.14 0.0K
10:41 4,169.15 4,169.77 4,169.15 4,169.70 0.0K
10:42 4,169.95 4,170.12 4,169.73 4,169.73 0.0K
10:43 4,169.24 4,169.24 4,167.83 4,167.83 0.0K
10:44 4,167.63 4,167.63 4,166.39 4,166.78 0.0K
10:45 4,167.45 4,168.06 4,167.45 4,168.06 0.0K
10:46 4,167.78 4,167.78 4,166.86 4,166.86 0.0K
10:47 4,166.53 4,167.06 4,166.53 4,166.89 0.0K
10:48 4,166.93 4,167.91 4,166.93 4,167.91 0.0K
10:49 4,167.83 4,167.99 4,167.76 4,167.87 0.0K
10:50 4,168.09 4,168.71 4,168.09 4,168.71 0.0K
10:51 4,168.83 4,168.83 4,168.48 4,168.73 0.0K
10:52 4,168.92 4,168.92 4,168.43 4,168.45 0.0K
10:53 4,168.58 4,168.63 4,168.58 4,168.62 0.0K
10:54 4,168.78 4,169.24 4,168.78 4,169.24 0.0K
10:55 4,169.14 4,169.14 4,168.62 4,168.73 0.0K
10:56 4,168.37 4,168.37 4,167.40 4,167.40 0.0K
10:57 4,167.05 4,167.09 4,167.01 4,167.01 0.0K
10:58 4,167.39 4,167.73 4,167.39 4,167.63 0.0K
10:59 4,167.58 4,167.58 4,167.36 4,167.36 0.0K
11:00 4,167.41 4,167.70 4,167.41 4,167.70 0.0K
11:01 4,167.52 4,167.63 4,167.36 4,167.53 0.0K
11:02 4,167.69 4,168.34 4,167.69 4,168.34 0.0K
11:03 4,168.02 4,168.44 4,168.02 4,168.44 0.0K
11:04 4,168.54 4,168.54 4,168.24 4,168.24 0.0K
11:05 4,168.33 4,168.33 4,167.11 4,167.11 0.0K
11:06 4,166.90 4,167.28 4,166.80 4,167.19 0.0K
11:07 4,167.07 4,167.31 4,167.04 4,167.04 0.0K
11:08 4,166.39 4,166.39 4,165.85 4,166.19 0.0K
11:09 4,166.38 4,166.50 4,166.28 4,166.34 0.0K
11:10 4,166.79 4,167.16 4,166.57 4,166.57 0.0K
11:11 4,166.36 4,166.92 4,166.04 4,166.92 0.0K
11:12 4,166.78 4,166.78 4,166.65 4,166.74 0.0K
11:13 4,167.02 4,167.06 4,166.96 4,166.96 0.0K
11:14 4,166.78 4,166.94 4,166.68 4,166.94 0.0K
11:15 4,166.71 4,166.71 4,166.22 4,166.22 0.0K
11:16 4,166.05 4,166.63 4,166.02 4,166.08 0.0K
11:17 4,166.17 4,166.34 4,165.66 4,165.84 0.0K
11:18 4,165.70 4,165.70 4,165.39 4,165.57 0.0K
11:19 4,165.56 4,166.03 4,165.56 4,165.86 0.0K
11:20 4,166.07 4,166.42 4,165.53 4,165.53 0.0K
11:21 4,165.44 4,165.66 4,165.23 4,165.23 0.0K
11:22 4,165.46 4,166.20 4,165.46 4,166.20 0.0K
11:23 4,165.99 4,166.23 4,165.99 4,166.23 0.0K
11:24 4,166.26 4,166.65 4,166.26 4,166.65 0.0K
11:25 4,166.73 4,166.73 4,166.44 4,166.44 0.0K
11:26 4,166.66 4,166.66 4,166.25 4,166.25 0.0K
11:27 4,166.30 4,166.58 4,166.27 4,166.58 0.0K
11:28 4,166.68 4,166.87 4,166.56 4,166.56 0.0K
11:29 4,166.30 4,166.30 4,166.06 4,166.06 0.0K
11:30 4,165.98 4,165.98 4,165.62 4,165.92 0.0K
11:31 4,165.98 4,166.23 4,165.65 4,165.65 0.0K
11:32 4,165.71 4,165.97 4,165.71 4,165.86 0.0K
11:33 4,165.99 4,166.61 4,165.99 4,166.36 0.0K
11:34 4,166.52 4,166.79 4,166.52 4,166.79 0.0K
11:35 4,166.77 4,167.06 4,166.77 4,167.03 0.0K
11:36 4,167.10 4,167.18 4,166.98 4,167.14 0.0K
11:37 4,167.18 4,167.44 4,166.85 4,166.85 0.0K
11:38 4,166.66 4,166.66 4,165.35 4,165.35 0.0K
11:39 4,165.64 4,165.64 4,164.93 4,164.93 0.0K
11:40 4,164.72 4,165.15 4,164.72 4,164.88 0.0K
11:41 4,164.79 4,165.24 4,164.79 4,165.24 0.0K
11:42 4,164.62 4,164.62 4,164.17 4,164.46 0.0K
11:43 4,164.51 4,164.98 4,164.51 4,164.98 0.0K
11:44 4,164.87 4,165.40 4,164.87 4,165.38 0.0K
11:45 4,166.14 4,166.80 4,166.14 4,166.80 0.0K
11:46 4,166.60 4,166.72 4,166.23 4,166.48 0.0K
11:47 4,165.83 4,166.15 4,165.83 4,166.15 0.0K
11:48 4,166.75 4,166.89 4,166.48 4,166.60 0.0K
11:49 4,166.61 4,167.35 4,166.61 4,167.35 0.0K
11:50 4,167.30 4,167.36 4,167.01 4,167.01 0.0K
11:51 4,166.69 4,166.69 4,166.44 4,166.46 0.0K
11:52 4,166.57 4,166.80 4,166.57 4,166.80 0.0K
11:53 4,166.98 4,167.51 4,166.98 4,167.51 0.0K
11:54 4,167.36 4,167.49 4,166.98 4,167.49 0.0K
11:55 4,167.52 4,167.52 4,166.38 4,166.38 0.0K
11:56 4,166.22 4,166.22 4,165.09 4,165.09 0.0K
11:57 4,164.95 4,164.95 4,164.44 4,164.46 0.0K
11:58 4,165.12 4,165.29 4,164.97 4,165.05 0.0K
11:59 4,165.33 4,165.33 4,165.15 4,165.21 0.0K
12:00 4,165.16 4,165.59 4,165.16 4,165.59 0.0K
12:01 4,166.38 4,167.54 4,166.38 4,167.54 0.0K
12:02 4,167.47 4,167.47 4,167.19 4,167.19 0.0K
12:03 4,167.01 4,167.50 4,167.01 4,167.50 0.0K
12:04 4,167.67 4,167.84 4,167.67 4,167.84 0.0K
12:05 4,167.99 4,168.74 4,167.99 4,168.49 0.0K
12:06 4,168.60 4,168.67 4,168.18 4,168.18 0.0K
12:07 4,168.14 4,168.14 4,167.55 4,167.55 0.0K
12:08 4,167.75 4,168.26 4,167.69 4,167.76 0.0K
12:09 4,167.64 4,168.24 4,167.64 4,168.16 0.0K
12:10 4,167.89 4,167.92 4,167.58 4,167.66 0.0K
12:11 4,167.54 4,167.74 4,167.39 4,167.52 0.0K
12:12 4,167.69 4,168.23 4,167.69 4,168.22 0.0K
12:13 4,167.97 4,168.02 4,167.96 4,167.97 0.0K
12:14 4,167.56 4,167.56 4,166.96 4,167.32 0.0K
12:15 4,167.47 4,167.66 4,167.47 4,167.66 0.0K
12:16 4,167.83 4,167.88 4,167.80 4,167.80 0.0K
12:17 4,167.89 4,168.23 4,167.82 4,168.23 0.0K
12:18 4,168.15 4,168.60 4,168.15 4,168.54 0.0K
12:19 4,168.66 4,168.85 4,168.66 4,168.85 0.0K
12:20 4,168.84 4,168.95 4,168.84 4,168.89 0.0K
12:21 4,168.84 4,168.94 4,168.74 4,168.94 0.0K
12:22 4,169.32 4,169.40 4,169.06 4,169.06 0.0K
12:23 4,169.09 4,169.09 4,168.86 4,168.98 0.0K
12:24 4,169.27 4,169.45 4,169.27 4,169.31 0.0K
12:25 4,169.13 4,169.69 4,169.13 4,169.61 0.0K
12:26 4,169.69 4,169.69 4,169.13 4,169.13 0.0K
12:27 4,168.87 4,169.23 4,168.87 4,169.23 0.0K
12:28 4,169.09 4,169.12 4,168.96 4,168.96 0.0K
12:29 4,168.55 4,168.55 4,167.89 4,168.13 0.0K
12:30 4,168.30 4,168.63 4,168.30 4,168.63 0.0K
12:31 4,168.43 4,169.02 4,168.43 4,169.02 0.0K
12:32 4,168.98 4,169.01 4,168.83 4,169.01 0.0K
12:33 4,168.95 4,169.07 4,168.95 4,169.02 0.0K
12:34 4,169.04 4,169.04 4,168.29 4,168.29 0.0K
12:35 4,168.37 4,168.39 4,168.20 4,168.28 0.0K
12:36 4,168.32 4,168.39 4,168.32 4,168.38 0.0K
12:37 4,168.44 4,168.44 4,168.11 4,168.16 0.0K
12:38 4,168.33 4,168.56 4,168.33 4,168.43 0.0K
12:39 4,168.31 4,168.31 4,168.05 4,168.05 0.0K
12:40 4,167.66 4,167.85 4,167.41 4,167.85 0.0K
12:41 4,167.90 4,167.90 4,167.46 4,167.51 0.0K
12:42 4,167.50 4,167.80 4,167.50 4,167.80 0.0K
12:43 4,167.64 4,167.64 4,167.37 4,167.37 0.0K
12:44 4,167.34 4,167.34 4,166.91 4,166.96 0.0K
12:45 4,166.98 4,166.98 4,166.56 4,166.56 0.0K
12:46 4,166.56 4,166.56 4,166.28 4,166.31 0.0K
12:47 4,166.58 4,166.58 4,166.04 4,166.04 0.0K
12:48 4,166.03 4,166.21 4,166.03 4,166.11 0.0K
12:49 4,165.86 4,165.87 4,165.85 4,165.87 0.0K
12:50 4,166.07 4,166.07 4,165.53 4,165.53 0.0K
12:51 4,165.74 4,165.74 4,165.57 4,165.57 0.0K
12:52 4,165.82 4,166.02 4,165.58 4,165.58 0.0K
12:53 4,165.60 4,165.66 4,165.58 4,165.59 0.0K
12:54 4,165.38 4,165.79 4,165.38 4,165.73 0.0K
12:55 4,165.39 4,165.39 4,165.26 4,165.26 0.0K
12:56 4,165.12 4,165.12 4,164.27 4,164.27 0.0K
12:57 4,164.17 4,164.51 4,164.17 4,164.45 0.0K
12:58 4,164.62 4,165.00 4,164.62 4,164.88 0.0K
12:59 4,164.84 4,164.84 4,164.20 4,164.20 0.0K
13:00 4,164.30 4,165.03 4,164.30 4,164.95 0.0K
13:01 4,164.90 4,164.90 4,161.67 4,161.67 0.0K
13:02 4,160.23 4,160.23 4,158.25 4,158.25 0.0K
13:03 4,158.20 4,158.44 4,155.81 4,155.81 0.0K
13:04 4,155.91 4,156.09 4,155.17 4,155.17 0.0K
13:05 4,155.78 4,156.45 4,155.78 4,156.45 0.0K
13:06 4,157.14 4,159.20 4,157.14 4,159.20 0.0K
13:07 4,159.13 4,160.41 4,159.13 4,160.41 0.0K
13:08 4,161.13 4,161.29 4,161.13 4,161.29 0.0K
13:09 4,161.75 4,162.66 4,161.75 4,162.51 0.0K
13:10 4,162.67 4,162.91 4,162.33 4,162.33 0.0K
13:11 4,162.37 4,162.37 4,160.28 4,160.28 0.0K
13:12 4,160.02 4,160.67 4,160.02 4,160.67 0.0K
13:13 4,160.80 4,161.32 4,160.80 4,161.32 0.0K
13:14 4,161.61 4,162.32 4,161.61 4,162.32 0.0K
13:15 4,162.30 4,162.30 4,162.13 4,162.17 0.0K
13:16 4,162.53 4,163.01 4,162.51 4,162.55 0.0K
13:17 4,162.66 4,162.66 4,162.29 4,162.34 0.0K
13:18 4,162.16 4,162.22 4,162.06 4,162.06 0.0K
13:19 4,161.96 4,162.10 4,161.82 4,161.82 0.0K
13:20 4,161.91 4,161.98 4,161.57 4,161.57 0.0K
13:21 4,161.76 4,161.91 4,161.50 4,161.91 0.0K
13:22 4,162.07 4,162.07 4,161.57 4,161.57 0.0K
13:23 4,161.42 4,161.42 4,160.92 4,160.92 0.0K
13:24 4,161.31 4,162.36 4,161.31 4,162.36 0.0K
13:25 4,162.79 4,163.91 4,162.79 4,163.91 0.0K
13:26 4,163.84 4,163.90 4,163.73 4,163.84 0.0K
13:27 4,163.83 4,164.22 4,163.83 4,164.22 0.0K
13:28 4,164.04 4,164.82 4,163.96 4,164.82 0.0K
13:29 4,164.87 4,165.38 4,164.86 4,165.38 0.0K
13:30 4,165.57 4,165.87 4,165.57 4,165.61 0.0K
13:31 4,165.72 4,166.69 4,165.72 4,166.69 0.0K
13:32 4,166.52 4,166.60 4,166.30 4,166.30 0.0K
13:33 4,166.24 4,166.24 4,164.96 4,164.96 0.0K
13:34 4,165.03 4,165.43 4,165.03 4,165.12 0.0K
13:35 4,165.19 4,165.67 4,165.19 4,165.66 0.0K
13:36 4,165.49 4,165.49 4,164.75 4,164.75 0.0K
13:37 4,164.92 4,164.92 4,164.12 4,164.18 0.0K
13:38 4,164.32 4,164.32 4,163.07 4,163.07 0.0K
13:39 4,163.18 4,163.18 4,162.53 4,162.53 0.0K
13:40 4,162.60 4,163.00 4,162.60 4,163.00 0.0K
13:41 4,163.28 4,163.62 4,163.16 4,163.16 0.0K
13:42 4,163.38 4,163.38 4,162.56 4,162.56 0.0K
13:43 4,162.51 4,162.94 4,162.51 4,162.94 0.0K
13:44 4,163.01 4,163.01 4,162.70 4,162.70 0.0K
13:45 4,162.72 4,162.73 4,162.48 4,162.48 0.0K
13:46 4,162.75 4,163.52 4,162.72 4,163.52 0.0K
13:47 4,163.45 4,163.73 4,163.45 4,163.73 0.0K
13:48 4,163.71 4,164.65 4,163.71 4,164.65 0.0K
13:49 4,164.82 4,165.08 4,164.82 4,164.92 0.0K
13:50 4,164.94 4,164.98 4,163.66 4,163.66 0.0K
13:51 4,163.51 4,164.49 4,163.51 4,164.49 0.0K
13:52 4,164.54 4,164.54 4,164.13 4,164.13 0.0K
13:53 4,164.19 4,164.26 4,163.97 4,164.19 0.0K
13:54 4,164.20 4,164.20 4,163.75 4,163.75 0.0K
13:55 4,163.91 4,163.91 4,163.70 4,163.72 0.0K
13:56 4,163.62 4,163.62 4,163.43 4,163.43 0.0K
13:57 4,163.78 4,163.78 4,163.36 4,163.36 0.0K
13:58 4,163.52 4,163.89 4,163.52 4,163.89 0.0K
13:59 4,163.74 4,163.74 4,162.85 4,162.85 0.0K
14:00 4,162.81 4,162.81 4,158.48 4,158.48 0.0K
14:01 4,157.97 4,159.14 4,157.97 4,159.11 0.0K
14:02 4,161.12 4,161.29 4,160.44 4,160.44 0.0K
14:03 4,160.06 4,160.96 4,160.06 4,160.33 0.0K
14:04 4,159.70 4,159.70 4,157.50 4,157.50 0.0K
14:05 4,157.74 4,157.74 4,156.97 4,157.73 0.0K
14:06 4,157.36 4,158.90 4,157.36 4,158.06 0.0K
14:07 4,158.10 4,159.40 4,158.10 4,159.24 0.0K
14:08 4,159.40 4,159.58 4,158.66 4,158.66 0.0K
14:09 4,158.20 4,158.25 4,157.59 4,157.59 0.0K
14:10 4,158.27 4,158.27 4,157.45 4,157.45 0.0K
14:11 4,157.44 4,157.44 4,155.61 4,155.61 0.0K
14:12 4,155.95 4,156.75 4,155.95 4,156.30 0.0K
14:13 4,156.02 4,156.75 4,156.02 4,156.74 0.0K
14:14 4,156.89 4,157.65 4,156.89 4,157.26 0.0K
14:15 4,157.04 4,157.41 4,157.04 4,157.22 0.0K
14:16 4,157.31 4,157.40 4,156.18 4,156.63 0.0K
14:17 4,156.40 4,156.40 4,154.56 4,154.56 0.0K
14:18 4,154.25 4,154.96 4,154.25 4,154.33 0.0K
14:19 4,154.31 4,155.37 4,154.31 4,155.37 0.0K
14:20 4,155.84 4,156.46 4,155.56 4,156.46 0.0K
14:21 4,155.70 4,156.56 4,155.70 4,156.10 0.0K
14:22 4,156.12 4,156.21 4,155.74 4,155.74 0.0K
14:23 4,155.83 4,157.13 4,155.83 4,157.13 0.0K
14:24 4,156.88 4,157.07 4,156.51 4,156.51 0.0K
14:25 4,156.54 4,156.54 4,155.53 4,155.53 0.0K
14:26 4,155.65 4,155.65 4,154.97 4,154.97 0.0K
14:27 4,155.27 4,155.72 4,155.20 4,155.67 0.0K
14:28 4,155.81 4,155.81 4,154.96 4,155.25 0.0K
14:29 4,155.78 4,155.78 4,155.17 4,155.17 0.0K
14:30 4,154.91 4,154.91 4,154.45 4,154.84 0.0K
14:31 4,155.62 4,158.29 4,155.62 4,158.29 0.0K
14:32 4,158.54 4,158.84 4,158.54 4,158.65 0.0K
14:33 4,160.56 4,161.14 4,160.49 4,160.49 0.0K
14:34 4,159.24 4,159.24 4,158.59 4,158.99 0.0K
14:35 4,159.45 4,159.48 4,158.37 4,158.37 0.0K
14:36 4,156.49 4,156.49 4,155.34 4,155.39 0.0K
14:37 4,155.56 4,157.10 4,155.50 4,157.10 0.0K
14:38 4,158.84 4,162.43 4,158.84 4,162.43 0.0K
14:39 4,161.34 4,162.80 4,161.16 4,161.16 0.0K
14:40 4,162.66 4,166.06 4,162.66 4,166.06 0.0K
14:41 4,166.95 4,168.41 4,165.97 4,168.41 0.0K
14:42 4,168.71 4,168.71 4,167.50 4,167.50 0.0K
14:43 4,166.60 4,166.60 4,164.71 4,164.71 0.0K
14:44 4,165.72 4,165.85 4,165.18 4,165.31 0.0K
14:45 4,166.34 4,166.34 4,164.97 4,165.59 0.0K
14:46 4,165.91 4,167.02 4,165.90 4,167.02 0.0K
14:47 4,167.41 4,168.50 4,167.41 4,168.43 0.0K
14:48 4,169.21 4,169.21 4,167.30 4,167.30 0.0K
14:49 4,167.27 4,167.27 4,165.77 4,165.77 0.0K
14:50 4,166.85 4,167.10 4,165.73 4,165.73 0.0K
14:51 4,166.41 4,167.99 4,166.41 4,167.99 0.0K
14:52 4,168.72 4,169.45 4,168.72 4,168.95 0.0K
14:53 4,168.93 4,169.16 4,168.86 4,169.16 0.0K
14:54 4,168.20 4,168.72 4,168.20 4,168.72 0.0K
14:55 4,168.62 4,168.62 4,166.66 4,166.66 0.0K
14:56 4,166.28 4,166.28 4,165.44 4,165.57 0.0K
14:57 4,164.54 4,167.90 4,164.54 4,167.90 0.0K
14:58 4,168.22 4,168.34 4,168.15 4,168.28 0.0K
14:59 4,167.13 4,167.13 4,166.42 4,166.42 0.0K
15:00 4,166.14 4,167.31 4,166.14 4,166.92 0.0K
15:01 4,166.29 4,166.29 4,164.95 4,165.91 0.0K
15:02 4,166.07 4,166.26 4,165.60 4,165.60 0.0K
15:03 4,164.63 4,165.05 4,164.22 4,165.05 0.0K
15:04 4,163.59 4,163.59 4,162.68 4,162.68 0.0K
15:05 4,162.30 4,163.34 4,162.01 4,163.34 0.0K
15:06 4,164.23 4,164.23 4,163.73 4,163.92 0.0K
15:07 4,163.59 4,164.34 4,163.34 4,163.34 0.0K
15:08 4,162.83 4,164.71 4,162.83 4,163.90 0.0K
15:09 4,163.57 4,164.80 4,163.57 4,164.80 0.0K
15:10 4,164.48 4,166.89 4,164.48 4,166.89 0.0K
15:11 4,167.22 4,167.22 4,165.69 4,166.10 0.0K
15:12 4,165.92 4,165.92 4,165.48 4,165.78 0.0K
15:13 4,166.07 4,166.55 4,163.18 4,164.42 0.0K
15:14 4,163.57 4,163.76 4,162.55 4,163.76 0.0K
15:15 4,164.20 4,164.57 4,164.13 4,164.29 0.0K
15:16 4,164.19 4,164.19 4,163.36 4,163.36 0.0K
15:17 4,162.91 4,162.91 4,161.13 4,161.13 0.0K
15:18 4,160.69 4,161.91 4,160.69 4,161.69 0.0K
15:19 4,161.69 4,163.25 4,161.69 4,163.25 0.0K
15:20 4,163.55 4,165.65 4,163.55 4,164.59 0.0K
15:21 4,164.51 4,166.08 4,164.51 4,166.08 0.0K
15:22 4,167.05 4,168.91 4,167.05 4,168.91 0.0K
15:23 4,168.87 4,169.03 4,168.69 4,169.03 0.0K
15:24 4,169.16 4,169.78 4,169.16 4,169.78 0.0K
15:25 4,169.68 4,170.32 4,169.60 4,170.32 0.0K
15:26 4,171.01 4,171.07 4,170.31 4,171.07 0.0K
15:27 4,171.25 4,171.75 4,170.58 4,170.58 0.0K
15:28 4,169.98 4,171.31 4,169.65 4,171.31 0.0K
15:29 4,171.26 4,171.47 4,171.12 4,171.12 0.0K
15:30 4,170.76 4,170.76 4,169.87 4,169.94 0.0K
15:31 4,169.95 4,170.03 4,169.95 4,170.03 0.0K
15:32 4,170.13 4,171.45 4,170.13 4,171.45 0.0K
15:33 4,171.05 4,171.05 4,170.74 4,170.74 0.0K
15:34 4,171.15 4,171.15 4,170.24 4,170.24 0.0K
15:35 4,170.06 4,170.06 4,169.34 4,169.34 0.0K
15:36 4,168.55 4,168.55 4,167.62 4,167.62 0.0K
15:37 4,167.32 4,167.32 4,165.84 4,165.84 0.0K
15:38 4,166.26 4,166.26 4,164.88 4,164.88 0.0K
15:39 4,165.58 4,165.58 4,164.68 4,164.68 0.0K
15:40 4,164.61 4,164.89 4,164.27 4,164.27 0.0K
15:41 4,164.37 4,165.86 4,164.37 4,165.66 0.0K
15:42 4,166.03 4,166.03 4,165.16 4,165.16 0.0K
15:43 4,165.02 4,166.42 4,165.02 4,166.42 0.0K
15:44 4,166.71 4,166.71 4,165.29 4,165.29 0.0K
15:45 4,165.53 4,165.53 4,165.20 4,165.31 0.0K
15:46 4,165.07 4,165.07 4,163.47 4,163.47 0.0K
15:47 4,164.36 4,164.44 4,163.66 4,163.66 0.0K
15:48 4,163.64 4,164.20 4,163.64 4,164.15 0.0K
15:49 4,164.25 4,164.25 4,163.82 4,164.12 0.0K
15:50 4,164.85 4,166.07 4,164.85 4,166.07 0.0K
15:51 4,165.54 4,165.81 4,165.02 4,165.02 0.0K
15:52 4,163.97 4,163.97 4,161.86 4,161.86 0.0K
15:53 4,161.68 4,161.68 4,161.14 4,161.68 0.0K
15:54 4,163.00 4,164.94 4,163.00 4,164.70 0.0K
15:55 4,165.20 4,166.08 4,165.20 4,165.50 0.0K
15:56 4,165.68 4,166.14 4,165.68 4,165.69 0.0K
15:57 4,166.57 4,166.57 4,165.70 4,165.71 0.0K
15:58 4,165.90 4,166.57 4,165.90 4,166.26 0.0K
15:59 4,165.98 4,165.98 4,164.12 4,164.12 0.0K
16:00 4,164.88 4,165.06 4,164.88 4,165.01 0.0K
16:01 4,165.01 4,165.26 4,165.01 4,165.25 0.0K
16:02 4,165.24 4,165.24 4,164.98 4,165.01 0.0K
16:03 4,164.90 4,165.03 4,164.90 4,165.03 0.0K
16:04 4,165.11 4,165.11 4,164.95 4,164.96 0.0K
16:05 4,164.95 4,165.06 4,164.95 4,165.02 0.0K
16:06 4,165.06 4,165.06 4,164.89 4,164.89 0.0K
16:07 4,164.91 4,164.98 4,164.91 4,164.92 0.0K
16:08 4,164.97 4,164.98 4,164.91 4,164.94 0.0K
16:09 4,164.95 4,164.95 4,164.88 4,164.88 0.0K
16:10 4,164.87 4,164.88 4,164.83 4,164.88 0.0K
16:11 4,164.90 4,164.90 4,164.86 4,164.89 0.0K
16:12 4,164.90 4,165.10 4,164.90 4,165.10 0.0K
16:13 4,165.10 4,165.10 4,165.08 4,165.09 0.0K
16:14 4,165.09 4,165.14 4,165.06 4,165.06 0.0K
16:15 4,165.01 4,165.01 4,165.01 4,165.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据