4,647.45
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-31 | 3,022.55 | 3,022.55 | 3,022.55 | 3,022.55 | 0.0M |
| 2022-12-30 | 3,023.74 | 3,023.74 | 3,023.74 | 3,023.74 | 0.0M |
| 2022-12-29 | 2,991.24 | 2,991.24 | 2,991.24 | 2,991.24 | 0.0M |
| 2022-12-28 | 3,013.02 | 3,013.02 | 3,013.02 | 3,013.02 | 0.0M |
| 2022-12-24 | 3,019.83 | 3,019.83 | 3,019.83 | 3,019.83 | 0.0M |
| 2022-12-23 | 3,003.96 | 3,003.96 | 3,003.96 | 3,003.96 | 0.0M |
| 2022-12-22 | 3,039.66 | 3,039.66 | 3,039.66 | 3,039.66 | 0.0M |
| 2022-12-21 | 2,998.30 | 2,998.30 | 2,998.30 | 2,998.30 | 0.0M |
| 2022-12-20 | 3,000.67 | 3,000.67 | 3,000.67 | 3,000.67 | 0.0M |
| 2022-12-17 | 3,020.32 | 3,020.32 | 3,020.32 | 3,020.32 | 0.0M |
| 2022-12-16 | 3,043.34 | 3,043.34 | 3,043.34 | 3,043.34 | 0.0M |
| 2022-12-15 | 3,106.24 | 3,106.24 | 3,106.24 | 3,106.24 | 0.0M |
| 2022-12-14 | 3,116.28 | 3,116.28 | 3,116.28 | 3,116.28 | 0.0M |
| 2022-12-13 | 3,093.89 | 3,093.89 | 3,093.89 | 3,093.89 | 0.0M |
| 2022-12-10 | 3,068.16 | 3,068.16 | 3,068.16 | 3,068.16 | 0.0M |
| 2022-12-09 | 3,081.85 | 3,081.85 | 3,081.85 | 3,081.85 | 0.0M |
| 2022-12-08 | 3,063.93 | 3,063.93 | 3,063.93 | 3,063.93 | 0.0M |
| 2022-12-07 | 3,067.62 | 3,067.62 | 3,067.62 | 3,067.62 | 0.0M |
| 2022-12-06 | 3,096.18 | 3,096.18 | 3,096.18 | 3,096.18 | 0.0M |
| 2022-12-03 | 3,137.78 | 3,137.78 | 3,137.78 | 3,137.78 | 0.0M |
| 2022-12-02 | 3,136.67 | 3,136.67 | 3,136.67 | 3,136.67 | 0.0M |
| 2022-12-01 | 3,144.84 | 3,144.84 | 3,144.84 | 3,144.84 | 0.0M |
| 2022-11-30 | 3,075.03 | 3,075.03 | 3,075.03 | 3,075.03 | 0.0M |
| 2022-11-29 | 3,077.57 | 3,077.57 | 3,077.57 | 3,077.57 | 0.0M |
| 2022-11-26 | 3,109.13 | 3,109.13 | 3,109.13 | 3,109.13 | 0.0M |
| 2022-11-24 | 3,109.63 | 3,109.63 | 3,109.63 | 3,109.63 | 0.0M |
| 2022-11-23 | 3,097.97 | 3,097.97 | 3,097.97 | 3,097.97 | 0.0M |
| 2022-11-22 | 3,070.89 | 3,070.89 | 3,070.89 | 3,070.89 | 0.0M |
| 2022-11-19 | 3,076.62 | 3,076.62 | 3,076.62 | 3,076.62 | 0.0M |
| 2022-11-18 | 3,067.34 | 3,067.34 | 3,067.34 | 3,067.34 | 0.0M |
| 2022-11-17 | 3,071.55 | 3,071.55 | 3,071.55 | 3,071.55 | 0.0M |
| 2022-11-16 | 3,085.62 | 3,085.62 | 3,085.62 | 3,085.62 | 0.0M |
| 2022-11-15 | 3,071.46 | 3,071.46 | 3,071.46 | 3,071.46 | 0.0M |
| 2022-11-12 | 3,088.75 | 3,088.75 | 3,088.75 | 3,088.75 | 0.0M |
| 2022-11-11 | 3,076.33 | 3,076.33 | 3,076.33 | 3,076.33 | 0.0M |
| 2022-11-10 | 2,955.45 | 2,955.45 | 2,955.45 | 2,955.45 | 0.0M |
| 2022-11-09 | 2,993.98 | 2,993.98 | 2,993.98 | 2,993.98 | 0.0M |
| 2022-11-08 | 2,992.29 | 2,992.29 | 2,992.29 | 2,992.29 | 0.0M |
| 2022-11-05 | 2,964.34 | 2,964.34 | 2,964.34 | 2,964.34 | 0.0M |
| 2022-11-04 | 2,937.25 | 2,937.25 | 2,937.25 | 2,937.25 | 0.0M |
| 2022-11-03 | 2,960.46 | 2,960.46 | 2,960.46 | 2,960.46 | 0.0M |
| 2022-11-02 | 3,009.44 | 3,009.44 | 3,009.44 | 3,009.44 | 0.0M |
| 2022-11-01 | 3,019.09 | 3,019.09 | 3,019.09 | 3,019.09 | 0.0M |
| 2022-10-29 | 3,037.52 | 3,037.52 | 3,037.52 | 3,037.52 | 0.0M |
| 2022-10-28 | 2,965.34 | 2,965.34 | 2,965.34 | 2,965.34 | 0.0M |
| 2022-10-27 | 2,997.82 | 2,997.82 | 2,997.82 | 2,997.82 | 0.0M |
| 2022-10-26 | 3,000.64 | 3,000.64 | 3,000.64 | 3,000.64 | 0.0M |
| 2022-10-25 | 2,974.23 | 2,974.23 | 2,974.23 | 2,974.23 | 0.0M |
| 2022-10-22 | 2,950.27 | 2,950.27 | 2,950.27 | 2,950.27 | 0.0M |
| 2022-10-21 | 2,903.20 | 2,903.20 | 2,903.20 | 2,903.20 | 0.0M |
| 2022-10-20 | 2,916.81 | 2,916.81 | 2,916.81 | 2,916.81 | 0.0M |
| 2022-10-19 | 2,938.73 | 2,938.73 | 2,938.73 | 2,938.73 | 0.0M |
| 2022-10-18 | 2,909.37 | 2,909.37 | 2,909.37 | 2,909.37 | 0.0M |
| 2022-10-15 | 2,856.42 | 2,856.42 | 2,856.42 | 2,856.42 | 0.0M |
| 2022-10-14 | 2,897.69 | 2,897.69 | 2,897.69 | 2,897.69 | 0.0M |
| 2022-10-13 | 2,853.08 | 2,853.08 | 2,853.08 | 2,853.08 | 0.0M |
| 2022-10-12 | 2,856.40 | 2,856.40 | 2,856.40 | 2,856.40 | 0.0M |
| 2022-10-11 | 2,869.24 | 2,869.24 | 2,869.24 | 2,869.24 | 0.0M |
| 2022-10-08 | 2,881.25 | 2,881.25 | 2,881.25 | 2,881.25 | 0.0M |
| 2022-10-07 | 2,940.36 | 2,940.36 | 2,940.36 | 2,940.36 | 0.0M |
| 2022-10-06 | 2,966.94 | 2,966.94 | 2,966.94 | 2,966.94 | 0.0M |
| 2022-10-05 | 2,966.83 | 2,966.83 | 2,966.83 | 2,966.83 | 0.0M |
| 2022-10-04 | 2,907.23 | 2,907.23 | 2,907.23 | 2,907.23 | 0.0M |
| 2022-10-01 | 2,859.95 | 2,859.95 | 2,859.95 | 2,859.95 | 0.0M |
| 2022-09-30 | 2,881.47 | 2,881.47 | 2,881.47 | 2,881.47 | 0.0M |
| 2022-09-29 | 2,925.68 | 2,925.68 | 2,925.68 | 2,925.68 | 0.0M |
| 2022-09-28 | 2,884.27 | 2,884.27 | 2,884.27 | 2,884.27 | 0.0M |
| 2022-09-27 | 2,885.37 | 2,885.37 | 2,885.37 | 2,885.37 | 0.0M |
| 2022-09-24 | 2,909.27 | 2,909.27 | 2,909.27 | 2,909.27 | 0.0M |
| 2022-09-23 | 2,947.75 | 2,947.75 | 2,947.75 | 2,947.75 | 0.0M |
| 2022-09-22 | 2,960.42 | 2,960.42 | 2,960.42 | 2,960.42 | 0.0M |
| 2022-09-21 | 3,004.50 | 3,004.50 | 3,004.50 | 3,004.50 | 0.0M |
| 2022-09-20 | 3,026.14 | 3,026.14 | 3,026.14 | 3,026.14 | 0.0M |
| 2022-09-17 | 3,010.69 | 3,010.69 | 3,010.69 | 3,010.69 | 0.0M |
| 2022-09-16 | 3,026.68 | 3,026.68 | 3,026.68 | 3,026.68 | 0.0M |
| 2022-09-15 | 3,049.34 | 3,049.34 | 3,049.34 | 3,049.34 | 0.0M |
| 2022-09-14 | 3,044.43 | 3,044.43 | 3,044.43 | 3,044.43 | 0.0M |
| 2022-09-13 | 3,141.82 | 3,141.82 | 3,141.82 | 3,141.82 | 0.0M |
| 2022-09-10 | 3,115.38 | 3,115.38 | 3,115.38 | 3,115.38 | 0.0M |
| 2022-09-09 | 3,085.11 | 3,085.11 | 3,085.11 | 3,085.11 | 0.0M |
| 2022-09-08 | 3,068.87 | 3,068.87 | 3,068.87 | 3,068.87 | 0.0M |
| 2022-09-07 | 3,027.53 | 3,027.53 | 3,027.53 | 3,027.53 | 0.0M |
| 2022-09-03 | 3,042.55 | 3,042.55 | 3,042.55 | 3,042.55 | 0.0M |
| 2022-09-02 | 3,056.87 | 3,056.87 | 3,056.87 | 3,056.87 | 0.0M |
| 2022-09-01 | 3,051.57 | 3,051.57 | 3,051.57 | 3,051.57 | 0.0M |
| 2022-08-31 | 3,072.43 | 3,072.43 | 3,072.43 | 3,072.43 | 0.0M |
| 2022-08-30 | 3,094.54 | 3,094.54 | 3,094.54 | 3,094.54 | 0.0M |
| 2022-08-27 | 3,108.33 | 3,108.33 | 3,108.33 | 3,108.33 | 0.0M |
| 2022-08-26 | 3,183.19 | 3,183.19 | 3,183.19 | 3,183.19 | 0.0M |
| 2022-08-25 | 3,157.10 | 3,157.10 | 3,157.10 | 3,157.10 | 0.0M |
| 2022-08-24 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2022-08-23 | 3,153.73 | 3,153.73 | 3,153.73 | 3,153.73 | 0.0M |
| 2022-08-20 | 3,204.86 | 3,204.86 | 3,204.86 | 3,204.86 | 0.0M |
| 2022-08-19 | 3,228.04 | 3,228.04 | 3,228.04 | 3,228.04 | 0.0M |
| 2022-08-18 | 3,220.60 | 3,220.60 | 3,220.60 | 3,220.60 | 0.0M |
| 2022-08-17 | 3,220.41 | 3,220.41 | 3,220.41 | 3,220.41 | 0.0M |
| 2022-08-16 | 3,220.62 | 3,220.62 | 3,220.62 | 3,220.62 | 0.0M |
| 2022-08-13 | 3,220.14 | 3,220.14 | 3,220.14 | 3,220.14 | 0.0M |
| 2022-08-12 | 3,229.42 | 3,229.42 | 3,229.42 | 3,229.42 | 0.0M |
| 2022-08-11 | 3,218.81 | 3,218.81 | 3,218.81 | 3,218.81 | 0.0M |
| 2022-08-10 | 3,213.42 | 3,213.42 | 3,213.42 | 3,213.42 | 0.0M |
| 2022-08-09 | 3,214.56 | 3,214.56 | 3,214.56 | 3,214.56 | 0.0M |
| 2022-08-06 | 3,211.77 | 3,211.77 | 3,211.77 | 3,211.77 | 0.0M |
| 2022-08-05 | 3,210.95 | 3,210.95 | 3,210.95 | 3,210.95 | 0.0M |
| 2022-08-04 | 3,209.18 | 3,209.18 | 3,209.18 | 3,209.18 | 0.0M |
| 2022-08-03 | 3,197.17 | 3,197.17 | 3,197.17 | 3,197.17 | 0.0M |
| 2022-08-02 | 3,201.88 | 3,201.88 | 3,201.88 | 3,201.88 | 0.0M |
| 2022-07-30 | 3,203.76 | 3,203.76 | 3,203.76 | 3,203.76 | 0.0M |
| 2022-07-29 | 3,197.22 | 3,197.22 | 3,197.22 | 3,197.22 | 0.0M |
| 2022-07-28 | 3,174.98 | 3,174.98 | 3,174.98 | 3,174.98 | 0.0M |
| 2022-07-27 | 3,153.66 | 3,153.66 | 3,153.66 | 3,153.66 | 0.0M |
| 2022-07-26 | 3,160.09 | 3,160.09 | 3,160.09 | 3,160.09 | 0.0M |
| 2022-07-23 | 3,152.86 | 3,152.86 | 3,152.86 | 3,152.86 | 0.0M |
| 2022-07-22 | 3,159.91 | 3,159.91 | 3,159.91 | 3,159.91 | 0.0M |
| 2022-07-21 | 3,146.21 | 3,146.21 | 3,146.21 | 3,146.21 | 0.0M |
| 2022-07-20 | 3,139.27 | 3,139.27 | 3,139.27 | 3,139.27 | 0.0M |
| 2022-07-19 | 3,093.19 | 3,093.19 | 3,093.19 | 3,093.19 | 0.0M |
| 2022-07-16 | 3,106.44 | 3,106.44 | 3,106.44 | 3,106.44 | 0.0M |
| 2022-07-15 | 3,065.94 | 3,065.94 | 3,065.94 | 3,065.94 | 0.0M |
| 2022-07-14 | 3,064.67 | 3,064.67 | 3,064.67 | 3,064.67 | 0.0M |
| 2022-07-13 | 3,075.29 | 3,075.29 | 3,075.29 | 3,075.29 | 0.0M |
| 2022-07-12 | 3,093.17 | 3,093.17 | 3,093.17 | 3,093.17 | 0.0M |
| 2022-07-09 | 3,112.23 | 3,112.23 | 3,112.23 | 3,112.23 | 0.0M |
| 2022-07-08 | 3,105.78 | 3,105.78 | 3,105.78 | 3,105.78 | 0.0M |
| 2022-07-07 | 3,082.51 | 3,082.51 | 3,082.51 | 3,082.51 | 0.0M |
| 2022-07-06 | 3,070.54 | 3,070.54 | 3,070.54 | 3,070.54 | 0.0M |
| 2022-07-02 | 3,065.34 | 3,065.34 | 3,065.34 | 3,065.34 | 0.0M |
| 2022-07-01 | 3,040.04 | 3,040.04 | 3,040.04 | 3,040.04 | 0.0M |
| 2022-06-30 | 3,057.43 | 3,057.43 | 3,057.43 | 3,057.43 | 0.0M |
| 2022-06-29 | 3,060.27 | 3,060.27 | 3,060.27 | 3,060.27 | 0.0M |
| 2022-06-28 | 3,098.60 | 3,098.60 | 3,098.60 | 3,098.60 | 0.0M |
| 2022-06-25 | 3,093.02 | 3,093.02 | 3,093.02 | 3,093.02 | 0.0M |
| 2022-06-24 | 3,036.15 | 3,036.15 | 3,036.15 | 3,036.15 | 0.0M |
| 2022-06-23 | 3,024.13 | 3,024.13 | 3,024.13 | 3,024.13 | 0.0M |
| 2022-06-22 | 3,020.64 | 3,020.64 | 3,020.64 | 3,020.64 | 0.0M |
| 2022-06-18 | 2,972.53 | 2,972.53 | 2,972.53 | 2,972.53 | 0.0M |
| 2022-06-17 | 2,969.46 | 2,969.46 | 2,969.46 | 2,969.46 | 0.0M |
| 2022-06-16 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0M |
| 2022-06-15 | 2,995.60 | 2,995.60 | 2,995.60 | 2,995.60 | 0.0M |
| 2022-06-14 | 3,001.27 | 3,001.27 | 3,001.27 | 3,001.27 | 0.0M |
| 2022-06-11 | 3,077.51 | 3,077.51 | 3,077.51 | 3,077.51 | 0.0M |
| 2022-06-10 | 3,124.30 | 3,124.30 | 3,124.30 | 3,124.30 | 0.0M |
| 2022-06-09 | 3,164.02 | 3,164.02 | 3,164.02 | 3,164.02 | 0.0M |
| 2022-06-08 | 3,178.52 | 3,178.52 | 3,178.52 | 3,178.52 | 0.0M |
| 2022-06-07 | 3,163.03 | 3,163.03 | 3,163.03 | 3,163.03 | 0.0M |
| 2022-06-04 | 3,158.16 | 3,158.16 | 3,158.16 | 3,158.16 | 0.0M |
| 2022-06-03 | 3,181.50 | 3,181.50 | 3,181.50 | 3,181.50 | 0.0M |
| 2022-06-02 | 3,151.35 | 3,151.35 | 3,151.35 | 3,151.35 | 0.0M |
| 2022-06-01 | 3,163.78 | 3,163.78 | 3,163.78 | 3,163.78 | 0.0M |
| 2022-05-28 | 3,178.53 | 3,178.53 | 3,178.53 | 3,178.53 | 0.0M |
| 2022-05-27 | 3,129.15 | 3,129.15 | 3,129.15 | 3,129.15 | 0.0M |
| 2022-05-26 | 3,094.41 | 3,094.41 | 3,094.41 | 3,094.41 | 0.0M |
| 2022-05-25 | 3,084.81 | 3,084.81 | 3,084.81 | 3,084.81 | 0.0M |
| 2022-05-24 | 3,096.18 | 3,096.18 | 3,096.18 | 3,096.18 | 0.0M |
| 2022-05-21 | 3,059.69 | 3,059.69 | 3,059.69 | 3,059.69 | 0.0M |
| 2022-05-20 | 3,059.53 | 3,059.53 | 3,059.53 | 3,059.53 | 0.0M |
| 2022-05-19 | 3,061.04 | 3,061.04 | 3,061.04 | 3,061.04 | 0.0M |
| 2022-05-18 | 3,144.96 | 3,144.96 | 3,144.96 | 3,144.96 | 0.0M |
| 2022-05-17 | 3,104.28 | 3,104.28 | 3,104.28 | 3,104.28 | 0.0M |
| 2022-05-14 | 3,104.65 | 3,104.65 | 3,104.65 | 3,104.65 | 0.0M |
| 2022-05-13 | 3,062.89 | 3,062.89 | 3,062.89 | 3,062.89 | 0.0M |
| 2022-05-12 | 3,069.13 | 3,069.13 | 3,069.13 | 3,069.13 | 0.0M |
| 2022-05-11 | 3,090.28 | 3,090.28 | 3,090.28 | 3,090.28 | 0.0M |
| 2022-05-10 | 3,091.16 | 3,091.16 | 3,091.16 | 3,091.16 | 0.0M |
| 2022-05-07 | 3,141.69 | 3,141.69 | 3,141.69 | 3,141.69 | 0.0M |
| 2022-05-06 | 3,160.93 | 3,160.93 | 3,160.93 | 3,160.93 | 0.0M |
| 2022-05-05 | 3,229.76 | 3,229.76 | 3,229.76 | 3,229.76 | 0.0M |
| 2022-05-04 | 3,173.03 | 3,173.03 | 3,173.03 | 3,173.03 | 0.0M |
| 2022-05-03 | 3,158.83 | 3,158.83 | 3,158.83 | 3,158.83 | 0.0M |
| 2022-04-30 | 3,153.51 | 3,153.51 | 3,153.51 | 3,153.51 | 0.0M |
| 2022-04-29 | 3,212.23 | 3,212.23 | 3,212.23 | 3,212.23 | 0.0M |
| 2022-04-28 | 3,180.20 | 3,180.20 | 3,180.20 | 3,180.20 | 0.0M |
| 2022-04-27 | 3,162.37 | 3,162.37 | 3,162.37 | 3,162.37 | 0.0M |
| 2022-04-26 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2022-04-23 | 3,209.81 | 3,209.81 | 3,209.81 | 3,209.81 | 0.0M |
| 2022-04-22 | 3,277.20 | 3,277.20 | 3,277.20 | 3,277.20 | 0.0M |
| 2022-04-21 | 3,315.88 | 3,315.88 | 3,315.88 | 3,315.88 | 0.0M |
| 2022-04-20 | 3,301.21 | 3,301.21 | 3,301.21 | 3,301.21 | 0.0M |
| 2022-04-19 | 3,283.17 | 3,283.17 | 3,283.17 | 3,283.17 | 0.0M |
| 2022-04-15 | 3,275.71 | 3,275.71 | 3,275.71 | 3,275.71 | 0.0M |
| 2022-04-14 | 3,302.73 | 3,302.73 | 3,302.73 | 3,302.73 | 0.0M |
| 2022-04-13 | 3,281.43 | 3,281.43 | 3,281.43 | 3,281.43 | 0.0M |
| 2022-04-12 | 3,286.61 | 3,286.61 | 3,286.61 | 3,286.61 | 0.0M |
| 2022-04-09 | 3,325.24 | 3,325.24 | 3,325.24 | 3,325.24 | 0.0M |
| 2022-04-08 | 3,331.12 | 3,331.12 | 3,331.12 | 3,331.12 | 0.0M |
| 2022-04-07 | 3,318.84 | 3,318.84 | 3,318.84 | 3,318.84 | 0.0M |
| 2022-04-06 | 3,341.36 | 3,341.36 | 3,341.36 | 3,341.36 | 0.0M |
| 2022-04-05 | 3,367.77 | 3,367.77 | 3,367.77 | 3,367.77 | 0.0M |
| 2022-04-02 | 3,346.21 | 3,346.21 | 3,346.21 | 3,346.21 | 0.0M |
| 2022-04-01 | 3,347.37 | 3,347.37 | 3,347.37 | 3,347.37 | 0.0M |
| 2022-03-31 | 3,377.48 | 3,377.48 | 3,377.48 | 3,377.48 | 0.0M |
| 2022-03-30 | 3,384.71 | 3,384.71 | 3,384.71 | 3,384.71 | 0.0M |
| 2022-03-29 | 3,362.93 | 3,362.93 | 3,362.93 | 3,362.93 | 0.0M |
| 2022-03-26 | 3,346.04 | 3,346.04 | 3,346.04 | 3,346.04 | 0.0M |
| 2022-03-25 | 3,335.18 | 3,335.18 | 3,335.18 | 3,335.18 | 0.0M |
| 2022-03-24 | 3,302.15 | 3,302.15 | 3,302.15 | 3,302.15 | 0.0M |
| 2022-03-23 | 3,329.92 | 3,329.92 | 3,329.92 | 3,329.92 | 0.0M |
| 2022-03-22 | 3,305.82 | 3,305.82 | 3,305.82 | 3,305.82 | 0.0M |
| 2022-03-19 | 3,305.64 | 3,305.64 | 3,305.64 | 3,305.64 | 0.0M |
| 2022-03-18 | 3,274.33 | 3,274.33 | 3,274.33 | 3,274.33 | 0.0M |
| 2022-03-17 | 3,254.67 | 3,254.67 | 3,254.67 | 3,254.67 | 0.0M |
| 2022-03-16 | 3,200.51 | 3,200.51 | 3,200.51 | 3,200.51 | 0.0M |
| 2022-03-15 | 3,159.59 | 3,159.59 | 3,159.59 | 3,159.59 | 0.0M |
| 2022-03-12 | 3,170.67 | 3,170.67 | 3,170.67 | 3,170.67 | 0.0M |
| 2022-03-11 | 3,199.78 | 3,199.78 | 3,199.78 | 3,199.78 | 0.0M |
| 2022-03-10 | 3,208.37 | 3,208.37 | 3,208.37 | 3,208.37 | 0.0M |
| 2022-03-09 | 3,151.34 | 3,151.34 | 3,151.34 | 3,151.34 | 0.0M |
| 2022-03-08 | 3,156.34 | 3,156.34 | 3,156.34 | 3,156.34 | 0.0M |
| 2022-03-05 | 3,234.07 | 3,234.07 | 3,234.07 | 3,234.07 | 0.0M |
| 2022-03-04 | 3,249.11 | 3,249.11 | 3,249.11 | 3,249.11 | 0.0M |
| 2022-03-03 | 3,258.11 | 3,258.11 | 3,258.11 | 3,258.11 | 0.0M |
| 2022-03-02 | 3,221.27 | 3,221.27 | 3,221.27 | 3,221.27 | 0.0M |
| 2022-03-01 | 3,251.45 | 3,251.45 | 3,251.45 | 3,251.45 | 0.0M |
| 2022-02-26 | 3,259.14 | 3,259.14 | 3,259.14 | 3,259.14 | 0.0M |
| 2022-02-25 | 3,202.17 | 3,202.17 | 3,202.17 | 3,202.17 | 0.0M |
| 2022-02-24 | 3,183.34 | 3,183.34 | 3,183.34 | 3,183.34 | 0.0M |
| 2022-02-23 | 3,226.83 | 3,226.83 | 3,226.83 | 3,226.83 | 0.0M |
| 2022-02-19 | 3,241.84 | 3,241.84 | 3,241.84 | 3,241.84 | 0.0M |
| 2022-02-18 | 3,254.28 | 3,254.28 | 3,254.28 | 3,254.28 | 0.0M |
| 2022-02-17 | 3,299.38 | 3,299.38 | 3,299.38 | 3,299.38 | 0.0M |
| 2022-02-16 | 3,292.74 | 3,292.74 | 3,292.74 | 3,292.74 | 0.0M |
| 2022-02-15 | 3,262.04 | 3,262.04 | 3,262.04 | 3,262.04 | 0.0M |
| 2022-02-12 | 3,270.33 | 3,270.33 | 3,270.33 | 3,270.33 | 0.0M |
| 2022-02-11 | 3,308.04 | 3,308.04 | 3,308.04 | 3,308.04 | 0.0M |
| 2022-02-10 | 3,349.06 | 3,349.06 | 3,349.06 | 3,349.06 | 0.0M |
| 2022-02-09 | 3,322.10 | 3,322.10 | 3,322.10 | 3,322.10 | 0.0M |
| 2022-02-08 | 3,303.82 | 3,303.82 | 3,303.82 | 3,303.82 | 0.0M |
| 2022-02-05 | 3,303.74 | 3,303.74 | 3,303.74 | 3,303.74 | 0.0M |
| 2022-02-04 | 3,307.92 | 3,307.92 | 3,307.92 | 3,307.92 | 0.0M |
| 2022-02-03 | 3,329.91 | 3,329.91 | 3,329.91 | 3,329.91 | 0.0M |
| 2022-02-02 | 3,329.76 | 3,329.76 | 3,329.76 | 3,329.76 | 0.0M |
| 2022-02-01 | 3,304.57 | 3,304.57 | 3,304.57 | 3,304.57 | 0.0M |
| 2022-01-29 | 3,272.82 | 3,272.82 | 3,272.82 | 3,272.82 | 0.0M |
| 2022-01-28 | 3,227.64 | 3,227.64 | 3,227.64 | 3,227.64 | 0.0M |
| 2022-01-27 | 3,224.82 | 3,224.82 | 3,224.82 | 3,224.82 | 0.0M |
| 2022-01-26 | 3,229.59 | 3,229.59 | 3,229.59 | 3,229.59 | 0.0M |
| 2022-01-25 | 3,260.53 | 3,260.53 | 3,260.53 | 3,260.53 | 0.0M |
| 2022-01-22 | 3,254.28 | 3,254.28 | 3,254.28 | 3,254.28 | 0.0M |
| 2022-01-21 | 3,293.93 | 3,293.93 | 3,293.93 | 3,293.93 | 0.0M |
| 2022-01-20 | 3,320.03 | 3,320.03 | 3,320.03 | 3,320.03 | 0.0M |
| 2022-01-19 | 3,335.21 | 3,335.21 | 3,335.21 | 3,335.21 | 0.0M |
| 2022-01-15 | 3,371.55 | 3,371.55 | 3,371.55 | 3,371.55 | 0.0M |
| 2022-01-14 | 3,365.90 | 3,365.90 | 3,365.90 | 3,365.90 | 0.0M |
| 2022-01-13 | 3,393.13 | 3,393.13 | 3,393.13 | 3,393.13 | 0.0M |
| 2022-01-12 | 3,385.24 | 3,385.24 | 3,385.24 | 3,385.24 | 0.0M |
| 2022-01-11 | 3,370.22 | 3,370.22 | 3,370.22 | 3,370.22 | 0.0M |
| 2022-01-08 | 3,374.31 | 3,374.31 | 3,374.31 | 3,374.31 | 0.0M |
| 2022-01-07 | 3,377.45 | 3,377.45 | 3,377.45 | 3,377.45 | 0.0M |
| 2022-01-06 | 3,374.95 | 3,374.95 | 3,374.95 | 3,374.95 | 0.0M |
| 2022-01-05 | 3,410.22 | 3,410.22 | 3,410.22 | 3,410.22 | 0.0M |
| 2022-01-04 | 3,408.50 | 3,408.50 | 3,408.50 | 3,408.50 | 0.0M |
| 2022-01-01 | 3,399.78 | 3,399.78 | 3,399.78 | 3,399.78 | 0.0M |