CBOE S&P 500 Bufr Prtct Indx Apr (SPRO04)

Horizon Kinetics ISE Global Wealth Price (WEALTHGL)

WEALTHGL

272.2600

DJ Furnishings (DJUSFH)

DJUSFH

479.5600

Nasdaq Victory Multi-Factor US Minimum Volatility (NQVMVUS)

NQVMVUS

2160.5200

DJ Footwear (DJUSFT)

DJUSFT

1537.4000

CBOE S&P 500 Buffer Protect June (SPROME06)

SPROME06

5157.7400

CBOE 6th VIX Futures Mid-Morning Indicative TWAP Value (TWLV6)

TWLV6

21.2200

PHLX Utility (UTY)

1102.6400

DJ Computer Services (DJUSDV)

DJUSDV

282.0200

NASDAQ Global Select Market Composite (NQGS)

NQGS

11149.4000

CBOE S&P 500 10% Buffered 25 Dec (SP2BF10D)

SP2BF10D

3237.2500

NYSE Tick Index (TIC.N)

TIC.N

303.0000

NYSE Short Term Trade Index (STI.N)

STI.N

1.1800

AMEX Short Term Trade Index (STI.A)

STI.A

2.1600

Cboe 1-Day Volatility Index (VIX1D)

VIX1D

10.3100

CBOE 1-Month Implied Correlation (COR1M)

COR1M

9.3800

CBOE 3-Month 10 Delta Implied Correlation (COR10D)

COR10D

7.2700

CBOE 3-Month 30 Delta Implied Correlation (COR30D)

COR30D

9.8700

Implied Correlation (COR3M)

COR3M

13.7200

Nations VolDex (VOLI)

VOLI

13.2900

S&P GSCI Natural Gas Index Excess Return (SPGSNGP)

SPGSNGP

1.5500