CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)

SP0BF10Y
🏛️ 美国 →
3,694.26
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,412.98 3,413.16 3,412.97 3,413.16 0.0K
09:32 3,413.40 3,413.40 3,412.92 3,413.11 0.0K
09:33 3,412.70 3,412.76 3,412.30 3,412.30 0.0K
09:34 3,412.47 3,412.47 3,412.25 3,412.29 0.0K
09:35 3,412.31 3,412.41 3,412.17 3,412.17 0.0K
09:36 3,412.18 3,412.18 3,411.77 3,411.80 0.0K
09:37 3,411.92 3,412.33 3,411.92 3,412.33 0.0K
09:38 3,412.44 3,412.89 3,412.44 3,412.63 0.0K
09:39 3,412.62 3,412.80 3,412.47 3,412.80 0.0K
09:40 3,412.69 3,412.93 3,412.69 3,412.93 0.0K
09:41 3,413.06 3,413.14 3,412.97 3,413.14 0.0K
09:42 3,413.36 3,413.36 3,412.92 3,413.05 0.0K
09:43 3,412.81 3,412.81 3,412.55 3,412.66 0.0K
09:44 3,412.52 3,412.85 3,412.52 3,412.85 0.0K
09:45 3,412.97 3,412.97 3,412.72 3,412.72 0.0K
09:46 3,412.61 3,413.09 3,412.61 3,412.76 0.0K
09:47 3,412.79 3,413.16 3,412.74 3,413.16 0.0K
09:48 3,413.09 3,413.34 3,413.09 3,413.34 0.0K
09:49 3,413.19 3,413.36 3,412.98 3,413.06 0.0K
09:50 3,412.71 3,412.71 3,412.26 3,412.26 0.0K
09:51 3,412.35 3,412.63 3,412.34 3,412.63 0.0K
09:52 3,412.79 3,413.04 3,412.77 3,413.04 0.0K
09:53 3,412.97 3,413.18 3,412.95 3,413.18 0.0K
09:54 3,413.21 3,413.43 3,413.21 3,413.26 0.0K
09:55 3,413.41 3,413.55 3,413.41 3,413.43 0.0K
09:56 3,413.28 3,413.32 3,413.28 3,413.28 0.0K
09:57 3,413.16 3,413.36 3,412.90 3,412.90 0.0K
09:58 3,412.92 3,413.07 3,412.76 3,413.07 0.0K
09:59 3,413.01 3,413.47 3,413.01 3,413.47 0.0K
10:00 3,413.50 3,413.72 3,413.50 3,413.71 0.0K
10:01 3,413.66 3,413.66 3,413.50 3,413.59 0.0K
10:02 3,413.90 3,414.26 3,413.90 3,414.22 0.0K
10:03 3,414.11 3,414.32 3,414.11 3,414.18 0.0K
10:04 3,414.38 3,414.38 3,414.06 3,414.15 0.0K
10:05 3,414.27 3,414.39 3,413.97 3,413.97 0.0K
10:06 3,413.93 3,414.09 3,413.93 3,414.05 0.0K
10:07 3,414.05 3,414.19 3,413.96 3,414.16 0.0K
10:08 3,413.98 3,413.98 3,413.50 3,413.50 0.0K
10:09 3,413.44 3,413.87 3,413.44 3,413.87 0.0K
10:10 3,413.95 3,414.39 3,413.95 3,414.39 0.0K
10:11 3,414.43 3,414.62 3,414.35 3,414.62 0.0K
10:12 3,414.49 3,414.53 3,414.27 3,414.27 0.0K
10:13 3,414.14 3,414.14 3,413.89 3,413.90 0.0K
10:14 3,413.84 3,414.04 3,413.80 3,414.04 0.0K
10:15 3,414.16 3,414.16 3,414.04 3,414.13 0.0K
10:16 3,414.20 3,414.34 3,414.08 3,414.34 0.0K
10:17 3,414.16 3,414.23 3,414.16 3,414.23 0.0K
10:18 3,414.27 3,414.32 3,414.25 3,414.27 0.0K
10:19 3,414.26 3,414.26 3,414.12 3,414.14 0.0K
10:20 3,413.96 3,414.01 3,413.96 3,413.98 0.0K
10:21 3,413.87 3,413.87 3,413.24 3,413.58 0.0K
10:22 3,413.83 3,413.96 3,413.83 3,413.92 0.0K
10:23 3,413.88 3,414.21 3,413.88 3,414.21 0.0K
10:24 3,414.16 3,414.45 3,414.16 3,414.16 0.0K
10:25 3,414.30 3,414.30 3,414.07 3,414.19 0.0K
10:26 3,414.29 3,414.48 3,414.29 3,414.35 0.0K
10:27 3,414.19 3,414.37 3,414.19 3,414.37 0.0K
10:28 3,414.25 3,414.35 3,414.25 3,414.35 0.0K
10:29 3,414.26 3,414.32 3,414.26 3,414.31 0.0K
10:30 3,414.51 3,414.53 3,414.37 3,414.53 0.0K
10:31 3,414.71 3,415.00 3,414.71 3,414.80 0.0K
10:32 3,414.72 3,414.79 3,414.72 3,414.73 0.0K
10:33 3,414.89 3,414.92 3,414.78 3,414.92 0.0K
10:34 3,414.90 3,415.17 3,414.90 3,415.17 0.0K
10:35 3,415.24 3,415.24 3,415.08 3,415.13 0.0K
10:36 3,415.16 3,415.16 3,414.73 3,414.73 0.0K
10:37 3,414.82 3,414.82 3,414.57 3,414.57 0.0K
10:38 3,414.58 3,414.86 3,414.58 3,414.86 0.0K
10:39 3,414.90 3,414.98 3,414.80 3,414.98 0.0K
10:40 3,415.01 3,415.04 3,414.89 3,414.93 0.0K
10:41 3,414.60 3,414.60 3,414.57 3,414.58 0.0K
10:42 3,414.58 3,414.58 3,414.37 3,414.38 0.0K
10:43 3,414.49 3,414.49 3,414.41 3,414.41 0.0K
10:44 3,414.57 3,414.65 3,414.51 3,414.60 0.0K
10:45 3,414.51 3,414.51 3,414.16 3,414.29 0.0K
10:46 3,414.48 3,414.71 3,414.48 3,414.71 0.0K
10:47 3,414.64 3,414.81 3,414.55 3,414.81 0.0K
10:48 3,414.74 3,414.79 3,414.74 3,414.77 0.0K
10:49 3,414.92 3,415.19 3,414.92 3,415.19 0.0K
10:50 3,415.18 3,415.26 3,415.14 3,415.14 0.0K
10:51 3,414.94 3,415.11 3,414.78 3,415.11 0.0K
10:52 3,415.20 3,415.34 3,415.20 3,415.33 0.0K
10:53 3,415.21 3,415.29 3,415.19 3,415.22 0.0K
10:54 3,415.23 3,415.23 3,414.86 3,415.02 0.0K
10:55 3,414.90 3,415.31 3,414.90 3,415.20 0.0K
10:56 3,415.09 3,415.48 3,415.03 3,415.48 0.0K
10:57 3,415.51 3,415.53 3,415.48 3,415.53 0.0K
10:58 3,415.49 3,415.55 3,415.49 3,415.49 0.0K
10:59 3,415.46 3,415.46 3,415.14 3,415.14 0.0K
11:00 3,415.28 3,415.41 3,415.28 3,415.41 0.0K
11:01 3,415.51 3,415.71 3,415.51 3,415.71 0.0K
11:02 3,415.68 3,415.73 3,415.67 3,415.67 0.0K
11:03 3,415.74 3,415.74 3,415.62 3,415.62 0.0K
11:04 3,415.64 3,415.64 3,415.32 3,415.45 0.0K
11:05 3,415.46 3,415.57 3,415.46 3,415.57 0.0K
11:06 3,415.58 3,415.58 3,415.42 3,415.48 0.0K
11:07 3,415.77 3,415.78 3,415.74 3,415.74 0.0K
11:08 3,415.61 3,415.61 3,415.43 3,415.43 0.0K
11:09 3,415.54 3,415.79 3,415.48 3,415.79 0.0K
11:10 3,415.82 3,415.97 3,415.82 3,415.97 0.0K
11:11 3,415.95 3,415.96 3,415.94 3,415.94 0.0K
11:12 3,415.77 3,416.09 3,415.77 3,416.07 0.0K
11:13 3,416.08 3,416.25 3,415.98 3,416.13 0.0K
11:14 3,416.08 3,416.12 3,416.08 3,416.12 0.0K
11:15 3,416.10 3,416.10 3,416.03 3,416.03 0.0K
11:16 3,415.93 3,416.07 3,415.93 3,416.07 0.0K
11:17 3,415.99 3,416.00 3,415.79 3,415.79 0.0K
11:18 3,415.64 3,415.69 3,415.61 3,415.61 0.0K
11:19 3,415.63 3,415.70 3,415.63 3,415.69 0.0K
11:20 3,415.75 3,415.75 3,415.54 3,415.62 0.0K
11:21 3,415.58 3,415.58 3,415.28 3,415.56 0.0K
11:22 3,415.60 3,415.60 3,415.44 3,415.44 0.0K
11:23 3,415.49 3,415.52 3,415.34 3,415.48 0.0K
11:24 3,415.54 3,415.55 3,415.45 3,415.53 0.0K
11:25 3,415.52 3,415.52 3,415.32 3,415.32 0.0K
11:26 3,415.07 3,415.07 3,414.88 3,415.03 0.0K
11:27 3,414.99 3,415.12 3,414.97 3,415.12 0.0K
11:28 3,415.05 3,415.06 3,414.82 3,414.82 0.0K
11:29 3,415.01 3,415.01 3,414.85 3,414.85 0.0K
11:30 3,414.84 3,414.85 3,414.62 3,414.85 0.0K
11:31 3,414.94 3,415.02 3,414.92 3,415.02 0.0K
11:32 3,415.10 3,415.19 3,415.08 3,415.08 0.0K
11:33 3,415.11 3,415.23 3,415.11 3,415.23 0.0K
11:34 3,415.12 3,415.12 3,414.91 3,414.91 0.0K
11:35 3,414.83 3,414.83 3,414.55 3,414.62 0.0K
11:36 3,414.65 3,414.95 3,414.65 3,414.95 0.0K
11:37 3,414.93 3,415.02 3,414.93 3,414.96 0.0K
11:38 3,415.06 3,415.06 3,414.57 3,414.57 0.0K
11:39 3,414.67 3,414.75 3,414.49 3,414.54 0.0K
11:40 3,414.48 3,414.66 3,414.48 3,414.66 0.0K
11:41 3,414.61 3,414.63 3,414.58 3,414.62 0.0K
11:42 3,414.62 3,414.62 3,414.34 3,414.34 0.0K
11:43 3,414.29 3,414.33 3,414.11 3,414.33 0.0K
11:44 3,414.48 3,414.48 3,414.23 3,414.43 0.0K
11:45 3,414.44 3,414.44 3,414.35 3,414.35 0.0K
11:46 3,414.37 3,414.37 3,414.12 3,414.12 0.0K
11:47 3,414.27 3,414.27 3,414.15 3,414.18 0.0K
11:48 3,414.22 3,414.28 3,414.22 3,414.23 0.0K
11:49 3,414.27 3,414.33 3,414.27 3,414.31 0.0K
11:50 3,414.37 3,414.37 3,414.04 3,414.08 0.0K
11:51 3,413.95 3,414.02 3,413.95 3,414.00 0.0K
11:52 3,413.96 3,413.99 3,413.71 3,413.99 0.0K
11:53 3,414.01 3,414.33 3,414.01 3,414.33 0.0K
11:54 3,414.30 3,414.36 3,414.21 3,414.24 0.0K
11:55 3,414.37 3,414.37 3,414.13 3,414.13 0.0K
11:56 3,414.22 3,414.24 3,414.16 3,414.24 0.0K
11:57 3,414.28 3,414.28 3,414.07 3,414.27 0.0K
11:58 3,414.31 3,414.36 3,414.31 3,414.36 0.0K
11:59 3,414.27 3,414.35 3,414.24 3,414.27 0.0K
12:00 3,414.23 3,414.34 3,414.19 3,414.33 0.0K
12:01 3,414.35 3,414.36 3,414.20 3,414.33 0.0K
12:02 3,414.45 3,414.51 3,414.26 3,414.26 0.0K
12:03 3,414.45 3,414.49 3,414.30 3,414.39 0.0K
12:04 3,414.46 3,414.46 3,414.20 3,414.23 0.0K
12:05 3,414.04 3,414.04 3,413.38 3,413.38 0.0K
12:06 3,413.58 3,413.58 3,413.38 3,413.49 0.0K
12:07 3,413.55 3,413.78 3,413.55 3,413.74 0.0K
12:08 3,413.78 3,413.89 3,413.09 3,413.09 0.0K
12:09 3,413.86 3,413.86 3,413.63 3,413.78 0.0K
12:10 3,413.92 3,414.17 3,413.89 3,414.17 0.0K
12:11 3,413.60 3,413.84 3,413.50 3,413.84 0.0K
12:12 3,413.87 3,414.00 3,413.87 3,413.88 0.0K
12:13 3,414.10 3,414.27 3,414.10 3,414.23 0.0K
12:14 3,414.18 3,414.51 3,414.13 3,414.51 0.0K
12:15 3,414.52 3,414.52 3,414.38 3,414.51 0.0K
12:16 3,414.44 3,414.44 3,413.94 3,413.94 0.0K
12:17 3,413.98 3,414.17 3,413.98 3,414.17 0.0K
12:18 3,414.38 3,414.66 3,414.38 3,414.66 0.0K
12:19 3,414.63 3,414.79 3,414.49 3,414.49 0.0K
12:20 3,414.47 3,414.53 3,414.44 3,414.53 0.0K
12:21 3,414.63 3,415.09 3,414.63 3,415.09 0.0K
12:22 3,415.18 3,415.39 3,415.18 3,415.27 0.0K
12:23 3,415.24 3,415.51 3,415.24 3,415.51 0.0K
12:24 3,415.56 3,415.66 3,415.53 3,415.65 0.0K
12:25 3,415.68 3,415.71 3,415.64 3,415.71 0.0K
12:26 3,415.72 3,415.72 3,415.43 3,415.43 0.0K
12:27 3,415.62 3,415.78 3,415.57 3,415.78 0.0K
12:28 3,415.81 3,415.82 3,415.81 3,415.82 0.0K
12:29 3,415.85 3,415.89 3,415.84 3,415.89 0.0K
12:30 3,415.90 3,415.96 3,415.90 3,415.92 0.0K
12:31 3,415.98 3,416.04 3,415.98 3,416.00 0.0K
12:32 3,416.01 3,416.11 3,416.01 3,416.11 0.0K
12:33 3,415.99 3,415.99 3,415.78 3,415.78 0.0K
12:34 3,415.84 3,415.84 3,415.60 3,415.62 0.0K
12:35 3,415.61 3,415.73 3,415.61 3,415.73 0.0K
12:36 3,415.65 3,415.75 3,415.65 3,415.75 0.0K
12:37 3,415.78 3,415.80 3,415.71 3,415.80 0.0K
12:38 3,415.75 3,415.75 3,415.68 3,415.74 0.0K
12:39 3,415.74 3,415.75 3,415.73 3,415.75 0.0K
12:40 3,415.61 3,415.65 3,415.51 3,415.65 0.0K
12:41 3,415.60 3,415.70 3,415.60 3,415.70 0.0K
12:42 3,415.73 3,415.78 3,415.57 3,415.57 0.0K
12:43 3,415.69 3,415.74 3,415.66 3,415.74 0.0K
12:44 3,415.75 3,415.78 3,415.60 3,415.60 0.0K
12:45 3,415.66 3,415.71 3,415.65 3,415.65 0.0K
12:46 3,415.53 3,415.59 3,415.52 3,415.59 0.0K
12:47 3,415.56 3,415.56 3,415.28 3,415.48 0.0K
12:48 3,415.51 3,415.56 3,415.49 3,415.56 0.0K
12:49 3,415.58 3,415.68 3,415.58 3,415.61 0.0K
12:50 3,415.62 3,415.69 3,415.56 3,415.69 0.0K
12:51 3,415.78 3,415.86 3,415.68 3,415.68 0.0K
12:52 3,415.81 3,415.98 3,415.81 3,415.98 0.0K
12:53 3,415.87 3,415.97 3,415.87 3,415.92 0.0K
12:54 3,416.02 3,416.02 3,415.77 3,415.77 0.0K
12:55 3,415.83 3,415.83 3,415.34 3,415.45 0.0K
12:56 3,415.47 3,415.47 3,415.43 3,415.43 0.0K
12:57 3,415.35 3,415.35 3,415.19 3,415.22 0.0K
12:58 3,415.13 3,415.22 3,415.00 3,415.21 0.0K
12:59 3,415.12 3,415.21 3,415.12 3,415.20 0.0K
13:00 3,415.18 3,415.18 3,414.99 3,415.00 0.0K
13:01 3,415.08 3,415.22 3,415.08 3,415.22 0.0K
13:02 3,415.13 3,415.18 3,415.10 3,415.14 0.0K
13:03 3,415.16 3,415.37 3,415.15 3,415.37 0.0K
13:04 3,415.50 3,415.54 3,415.45 3,415.54 0.0K
13:05 3,415.47 3,415.53 3,415.46 3,415.53 0.0K
13:06 3,415.54 3,415.54 3,415.50 3,415.53 0.0K
13:07 3,415.57 3,415.60 3,415.53 3,415.56 0.0K
13:08 3,415.59 3,415.63 3,415.44 3,415.44 0.0K
13:09 3,415.34 3,415.37 3,415.32 3,415.32 0.0K
13:10 3,415.33 3,415.44 3,415.33 3,415.43 0.0K
13:11 3,415.41 3,415.46 3,415.41 3,415.46 0.0K
13:12 3,415.51 3,415.51 3,415.33 3,415.33 0.0K
13:13 3,415.36 3,415.36 3,415.25 3,415.25 0.0K
13:14 3,415.27 3,415.27 3,415.18 3,415.18 0.0K
13:15 3,415.13 3,415.28 3,415.13 3,415.28 0.0K
13:16 3,415.30 3,415.30 3,415.23 3,415.28 0.0K
13:17 3,415.26 3,415.33 3,415.22 3,415.22 0.0K
13:18 3,415.26 3,415.29 3,415.20 3,415.20 0.0K
13:19 3,414.93 3,414.95 3,413.92 3,413.92 0.0K
13:20 3,412.95 3,412.95 3,412.60 3,412.95 0.0K
13:21 3,413.34 3,413.34 3,412.54 3,412.54 0.0K
13:22 3,413.06 3,413.46 3,413.06 3,413.45 0.0K
13:23 3,413.12 3,413.12 3,412.87 3,412.87 0.0K
13:24 3,412.97 3,412.97 3,412.26 3,412.80 0.0K
13:25 3,412.67 3,412.67 3,412.03 3,412.03 0.0K
13:26 3,412.23 3,412.23 3,411.23 3,411.35 0.0K
13:27 3,411.01 3,412.11 3,411.01 3,412.11 0.0K
13:28 3,412.10 3,412.10 3,411.65 3,411.66 0.0K
13:29 3,411.45 3,411.45 3,410.92 3,411.09 0.0K
13:30 3,411.04 3,411.04 3,410.47 3,410.47 0.0K
13:31 3,410.28 3,410.80 3,410.28 3,410.80 0.0K
13:32 3,410.76 3,411.27 3,410.70 3,410.70 0.0K
13:33 3,410.81 3,410.81 3,409.76 3,409.76 0.0K
13:34 3,409.70 3,409.70 3,408.87 3,408.87 0.0K
13:35 3,408.17 3,408.63 3,408.11 3,408.61 0.0K
13:36 3,409.09 3,409.09 3,408.56 3,408.56 0.0K
13:37 3,408.54 3,408.54 3,407.49 3,407.50 0.0K
13:38 3,407.60 3,407.88 3,407.60 3,407.88 0.0K
13:39 3,407.96 3,408.73 3,407.96 3,408.73 0.0K
13:40 3,408.90 3,409.24 3,408.90 3,409.24 0.0K
13:41 3,409.72 3,410.25 3,409.72 3,410.22 0.0K
13:42 3,409.90 3,409.95 3,409.83 3,409.87 0.0K
13:43 3,409.79 3,409.94 3,409.33 3,409.35 0.0K
13:44 3,408.90 3,408.90 3,408.44 3,408.82 0.0K
13:45 3,409.14 3,409.35 3,409.14 3,409.35 0.0K
13:46 3,409.47 3,409.47 3,408.92 3,408.92 0.0K
13:47 3,408.95 3,409.50 3,408.95 3,409.50 0.0K
13:48 3,409.97 3,410.05 3,409.87 3,409.87 0.0K
13:49 3,409.54 3,409.54 3,409.17 3,409.17 0.0K
13:50 3,409.64 3,409.75 3,409.40 3,409.59 0.0K
13:51 3,409.57 3,409.64 3,409.06 3,409.19 0.0K
13:52 3,409.18 3,409.18 3,408.55 3,408.55 0.0K
13:53 3,408.41 3,408.41 3,407.51 3,407.51 0.0K
13:54 3,407.95 3,408.12 3,407.87 3,408.12 0.0K
13:55 3,408.30 3,408.70 3,408.30 3,408.67 0.0K
13:56 3,408.66 3,408.97 3,408.66 3,408.97 0.0K
13:57 3,408.92 3,408.92 3,408.78 3,408.83 0.0K
13:58 3,408.55 3,408.55 3,408.22 3,408.22 0.0K
13:59 3,408.17 3,408.23 3,407.97 3,408.23 0.0K
14:00 3,408.17 3,408.17 3,407.74 3,407.83 0.0K
14:01 3,407.88 3,408.61 3,407.88 3,408.61 0.0K
14:02 3,408.66 3,408.89 3,408.37 3,408.37 0.0K
14:03 3,407.98 3,407.98 3,407.22 3,407.78 0.0K
14:04 3,407.68 3,407.90 3,407.01 3,407.50 0.0K
14:05 3,407.46 3,407.46 3,406.91 3,406.91 0.0K
14:06 3,406.92 3,406.92 3,405.50 3,405.50 0.0K
14:07 3,405.59 3,405.59 3,404.80 3,404.80 0.0K
14:08 3,404.92 3,404.92 3,404.30 3,404.30 0.0K
14:09 3,404.83 3,405.18 3,404.83 3,405.18 0.0K
14:10 3,405.07 3,405.96 3,405.07 3,405.96 0.0K
14:11 3,405.75 3,406.18 3,405.75 3,406.18 0.0K
14:12 3,405.82 3,406.20 3,405.82 3,406.20 0.0K
14:13 3,406.47 3,406.99 3,406.47 3,406.99 0.0K
14:14 3,407.08 3,407.76 3,407.08 3,407.37 0.0K
14:15 3,407.32 3,407.85 3,407.32 3,407.84 0.0K
14:16 3,407.31 3,407.33 3,407.00 3,407.00 0.0K
14:17 3,407.07 3,407.10 3,406.60 3,406.60 0.0K
14:18 3,406.70 3,406.70 3,405.84 3,405.84 0.0K
14:19 3,405.56 3,405.70 3,405.56 3,405.70 0.0K
14:20 3,405.74 3,405.74 3,405.54 3,405.54 0.0K
14:21 3,405.51 3,405.51 3,404.79 3,404.91 0.0K
14:22 3,405.17 3,405.19 3,404.92 3,405.19 0.0K
14:23 3,405.26 3,405.51 3,405.26 3,405.36 0.0K
14:24 3,405.52 3,405.55 3,405.22 3,405.55 0.0K
14:25 3,405.84 3,406.14 3,405.84 3,406.09 0.0K
14:26 3,406.22 3,406.22 3,405.97 3,405.97 0.0K
14:27 3,405.95 3,405.95 3,405.49 3,405.49 0.0K
14:28 3,405.76 3,405.84 3,405.67 3,405.67 0.0K
14:29 3,405.80 3,406.16 3,405.80 3,406.07 0.0K
14:30 3,406.17 3,406.44 3,406.17 3,406.44 0.0K
14:31 3,406.61 3,406.98 3,406.61 3,406.98 0.0K
14:32 3,406.90 3,406.90 3,406.48 3,406.83 0.0K
14:33 3,406.55 3,406.95 3,406.55 3,406.95 0.0K
14:34 3,406.94 3,407.19 3,406.94 3,407.19 0.0K
14:35 3,407.34 3,407.37 3,407.06 3,407.17 0.0K
14:36 3,406.79 3,406.79 3,405.78 3,405.78 0.0K
14:37 3,405.63 3,405.63 3,405.32 3,405.32 0.0K
14:38 3,405.04 3,405.04 3,404.84 3,405.01 0.0K
14:39 3,405.07 3,405.07 3,404.81 3,404.93 0.0K
14:40 3,404.77 3,404.99 3,404.41 3,404.41 0.0K
14:41 3,404.64 3,404.94 3,404.60 3,404.94 0.0K
14:42 3,405.10 3,405.10 3,404.63 3,404.96 0.0K
14:43 3,404.58 3,404.58 3,403.90 3,403.91 0.0K
14:44 3,403.94 3,403.94 3,402.88 3,402.88 0.0K
14:45 3,402.81 3,402.81 3,402.42 3,402.43 0.0K
14:46 3,402.33 3,402.33 3,401.24 3,401.24 0.0K
14:47 3,401.13 3,401.80 3,401.13 3,401.38 0.0K
14:48 3,401.49 3,402.33 3,401.23 3,402.33 0.0K
14:49 3,402.29 3,403.17 3,402.29 3,403.17 0.0K
14:50 3,403.18 3,403.89 3,403.18 3,403.59 0.0K
14:51 3,403.56 3,404.06 3,403.56 3,404.06 0.0K
14:52 3,404.26 3,404.60 3,403.93 3,403.93 0.0K
14:53 3,403.82 3,403.82 3,402.68 3,402.68 0.0K
14:54 3,402.99 3,403.43 3,402.99 3,403.43 0.0K
14:55 3,404.01 3,405.19 3,404.01 3,405.19 0.0K
14:56 3,405.29 3,405.29 3,404.97 3,404.97 0.0K
14:57 3,404.70 3,404.70 3,404.23 3,404.29 0.0K
14:58 3,404.38 3,404.87 3,404.38 3,404.87 0.0K
14:59 3,405.36 3,405.36 3,405.05 3,405.05 0.0K
15:00 3,404.81 3,404.81 3,403.74 3,403.74 0.0K
15:01 3,403.36 3,403.36 3,402.69 3,402.69 0.0K
15:02 3,402.76 3,402.76 3,401.77 3,401.77 0.0K
15:03 3,401.62 3,401.86 3,401.54 3,401.84 0.0K
15:04 3,402.12 3,402.12 3,400.62 3,400.62 0.0K
15:05 3,400.64 3,401.33 3,400.64 3,400.75 0.0K
15:06 3,400.61 3,400.72 3,400.28 3,400.67 0.0K
15:07 3,400.72 3,400.72 3,400.55 3,400.70 0.0K
15:08 3,400.46 3,400.48 3,399.97 3,399.97 0.0K
15:09 3,399.98 3,399.98 3,399.83 3,399.93 0.0K
15:10 3,399.86 3,400.44 3,399.86 3,400.44 0.0K
15:11 3,400.34 3,400.55 3,400.24 3,400.24 0.0K
15:12 3,400.84 3,400.85 3,400.09 3,400.85 0.0K
15:13 3,401.10 3,401.43 3,400.87 3,401.26 0.0K
15:14 3,400.72 3,400.92 3,400.64 3,400.64 0.0K
15:15 3,400.66 3,401.22 3,400.66 3,401.22 0.0K
15:16 3,401.13 3,401.13 3,400.39 3,400.39 0.0K
15:17 3,400.37 3,401.76 3,400.37 3,401.76 0.0K
15:18 3,401.46 3,401.46 3,401.36 3,401.44 0.0K
15:19 3,401.58 3,401.74 3,401.24 3,401.24 0.0K
15:20 3,401.34 3,401.34 3,400.95 3,401.23 0.0K
15:21 3,401.05 3,401.28 3,401.05 3,401.12 0.0K
15:22 3,401.13 3,401.13 3,400.47 3,400.47 0.0K
15:23 3,400.18 3,400.48 3,400.18 3,400.48 0.0K
15:24 3,400.28 3,400.57 3,400.28 3,400.57 0.0K
15:25 3,401.45 3,401.45 3,400.70 3,400.70 0.0K
15:26 3,400.37 3,400.77 3,400.37 3,400.77 0.0K
15:27 3,400.56 3,401.11 3,400.56 3,401.11 0.0K
15:28 3,400.76 3,400.76 3,400.20 3,400.20 0.0K
15:29 3,400.03 3,400.31 3,400.03 3,400.12 0.0K
15:30 3,400.40 3,400.74 3,400.17 3,400.56 0.0K
15:31 3,400.66 3,400.66 3,400.00 3,400.00 0.0K
15:32 3,400.15 3,400.75 3,400.15 3,400.75 0.0K
15:33 3,400.50 3,400.90 3,400.50 3,400.81 0.0K
15:34 3,400.88 3,400.91 3,400.61 3,400.61 0.0K
15:35 3,400.64 3,400.78 3,400.44 3,400.66 0.0K
15:36 3,400.58 3,400.83 3,400.22 3,400.22 0.0K
15:37 3,400.40 3,400.40 3,399.63 3,400.09 0.0K
15:38 3,400.19 3,400.39 3,400.02 3,400.02 0.0K
15:39 3,399.74 3,399.74 3,398.95 3,399.13 0.0K
15:40 3,399.27 3,399.40 3,398.97 3,398.99 0.0K
15:41 3,399.05 3,399.66 3,399.05 3,399.66 0.0K
15:42 3,399.60 3,400.01 3,399.60 3,399.93 0.0K
15:43 3,399.89 3,399.89 3,398.90 3,398.90 0.0K
15:44 3,398.84 3,399.47 3,398.84 3,399.36 0.0K
15:45 3,399.40 3,399.99 3,399.40 3,399.83 0.0K
15:46 3,399.99 3,400.85 3,399.97 3,400.85 0.0K
15:47 3,400.91 3,401.67 3,400.91 3,401.67 0.0K
15:48 3,401.80 3,402.49 3,401.80 3,402.49 0.0K
15:49 3,402.68 3,402.68 3,402.28 3,402.28 0.0K
15:50 3,402.46 3,403.48 3,402.46 3,403.13 0.0K
15:51 3,403.57 3,403.93 3,403.12 3,403.56 0.0K
15:52 3,402.92 3,403.06 3,401.96 3,401.96 0.0K
15:53 3,402.44 3,402.44 3,400.68 3,401.50 0.0K
15:54 3,401.55 3,401.60 3,400.88 3,400.88 0.0K
15:55 3,401.21 3,401.22 3,400.91 3,400.91 0.0K
15:56 3,401.12 3,401.57 3,401.12 3,401.28 0.0K
15:57 3,401.33 3,401.97 3,401.33 3,401.97 0.0K
15:58 3,401.93 3,401.93 3,401.45 3,401.86 0.0K
15:59 3,401.75 3,402.39 3,401.75 3,401.97 0.0K
16:00 3,401.75 3,401.92 3,401.75 3,401.92 0.0K
16:01 3,401.96 3,402.15 3,401.96 3,402.15 0.0K
16:02 3,402.14 3,402.20 3,402.14 3,402.20 0.0K
16:03 3,402.17 3,402.22 3,402.17 3,402.17 0.0K
16:04 3,402.21 3,402.24 3,402.18 3,402.24 0.0K
16:05 3,402.21 3,402.22 3,402.17 3,402.19 0.0K
16:06 3,402.21 3,402.30 3,402.05 3,402.30 0.0K
16:07 3,402.26 3,402.26 3,402.16 3,402.22 0.0K
16:08 3,402.30 3,402.30 3,402.29 3,402.29 0.0K
16:09 3,402.26 3,402.28 3,402.26 3,402.27 0.0K
16:10 3,402.36 3,402.37 3,402.35 3,402.35 0.0K
16:11 3,402.33 3,402.42 3,402.33 3,402.42 0.0K
16:12 3,402.34 3,402.35 3,402.30 3,402.35 0.0K
16:13 3,402.43 3,402.43 3,402.32 3,402.35 0.0K
16:14 3,402.39 3,402.39 3,402.23 3,402.23 0.0K
16:15 3,402.23 3,402.23 3,402.23 3,402.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据