CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)

SP0BF10Y
🏛️ 美国 →
3,694.26
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,396.43 3,396.43 3,395.13 3,395.13 0.0K
09:32 3,394.95 3,394.95 3,394.19 3,394.19 0.0K
09:33 3,394.32 3,394.71 3,394.11 3,394.71 0.0K
09:34 3,394.78 3,395.22 3,393.99 3,393.99 0.0K
09:35 3,394.14 3,394.30 3,393.38 3,393.38 0.0K
09:36 3,393.26 3,393.31 3,392.92 3,392.92 0.0K
09:37 3,392.83 3,392.83 3,392.41 3,392.50 0.0K
09:38 3,392.23 3,393.07 3,392.23 3,392.95 0.0K
09:39 3,392.70 3,392.91 3,392.46 3,392.91 0.0K
09:40 3,392.85 3,393.36 3,392.85 3,393.36 0.0K
09:41 3,393.28 3,393.28 3,392.34 3,392.34 0.0K
09:42 3,392.18 3,392.18 3,391.73 3,391.73 0.0K
09:43 3,391.76 3,391.76 3,391.35 3,391.35 0.0K
09:44 3,391.39 3,391.39 3,390.91 3,390.91 0.0K
09:45 3,390.85 3,392.06 3,390.85 3,391.98 0.0K
09:46 3,391.68 3,391.68 3,390.26 3,390.26 0.0K
09:47 3,390.18 3,390.18 3,389.45 3,389.45 0.0K
09:48 3,388.78 3,389.03 3,388.76 3,388.76 0.0K
09:49 3,389.03 3,389.48 3,388.91 3,389.48 0.0K
09:50 3,389.72 3,389.90 3,389.19 3,389.19 0.0K
09:51 3,389.28 3,390.51 3,389.28 3,390.51 0.0K
09:52 3,390.52 3,391.35 3,390.52 3,391.13 0.0K
09:53 3,391.07 3,391.08 3,390.63 3,390.86 0.0K
09:54 3,390.68 3,391.39 3,390.68 3,391.39 0.0K
09:55 3,391.59 3,391.62 3,391.46 3,391.46 0.0K
09:56 3,391.36 3,391.80 3,391.36 3,391.80 0.0K
09:57 3,392.20 3,392.20 3,392.06 3,392.06 0.0K
09:58 3,392.10 3,392.10 3,391.89 3,391.89 0.0K
09:59 3,391.81 3,392.73 3,391.81 3,392.57 0.0K
10:00 3,392.84 3,393.29 3,392.84 3,393.29 0.0K
10:01 3,393.42 3,394.26 3,393.42 3,394.26 0.0K
10:02 3,394.61 3,395.03 3,394.61 3,394.72 0.0K
10:03 3,394.87 3,395.69 3,394.81 3,395.69 0.0K
10:04 3,395.90 3,396.16 3,395.90 3,396.16 0.0K
10:05 3,396.20 3,396.21 3,396.06 3,396.06 0.0K
10:06 3,396.32 3,396.69 3,396.32 3,396.45 0.0K
10:07 3,396.55 3,396.77 3,396.48 3,396.77 0.0K
10:08 3,396.83 3,396.83 3,395.51 3,395.51 0.0K
10:09 3,395.84 3,395.84 3,395.38 3,395.38 0.0K
10:10 3,395.39 3,395.50 3,395.39 3,395.48 0.0K
10:11 3,395.50 3,395.57 3,395.38 3,395.53 0.0K
10:12 3,395.79 3,396.59 3,395.79 3,396.59 0.0K
10:13 3,396.94 3,397.28 3,396.73 3,397.28 0.0K
10:14 3,397.48 3,397.50 3,397.37 3,397.50 0.0K
10:15 3,397.42 3,397.42 3,397.16 3,397.16 0.0K
10:16 3,397.20 3,397.34 3,397.20 3,397.34 0.0K
10:17 3,397.34 3,397.34 3,397.25 3,397.33 0.0K
10:18 3,397.35 3,397.55 3,397.30 3,397.48 0.0K
10:19 3,397.55 3,397.64 3,397.40 3,397.64 0.0K
10:20 3,397.68 3,397.68 3,397.49 3,397.49 0.0K
10:21 3,397.65 3,397.88 3,397.65 3,397.82 0.0K
10:22 3,397.98 3,398.58 3,397.98 3,398.58 0.0K
10:23 3,398.77 3,399.49 3,398.77 3,399.49 0.0K
10:24 3,399.61 3,399.61 3,399.40 3,399.59 0.0K
10:25 3,399.79 3,399.82 3,399.76 3,399.82 0.0K
10:26 3,399.80 3,400.20 3,399.80 3,400.20 0.0K
10:27 3,400.48 3,400.96 3,400.48 3,400.96 0.0K
10:28 3,400.95 3,401.04 3,400.94 3,401.04 0.0K
10:29 3,401.08 3,401.35 3,401.08 3,401.10 0.0K
10:30 3,400.77 3,400.77 3,400.28 3,400.40 0.0K
10:31 3,400.52 3,400.52 3,399.92 3,399.92 0.0K
10:32 3,399.96 3,400.19 3,399.96 3,400.02 0.0K
10:33 3,400.14 3,400.14 3,399.71 3,399.71 0.0K
10:34 3,399.78 3,399.78 3,399.07 3,399.09 0.0K
10:35 3,399.21 3,399.21 3,399.04 3,399.04 0.0K
10:36 3,399.23 3,399.44 3,399.06 3,399.06 0.0K
10:37 3,399.45 3,399.87 3,399.39 3,399.87 0.0K
10:38 3,400.15 3,400.42 3,400.06 3,400.42 0.0K
10:39 3,400.19 3,400.45 3,400.19 3,400.45 0.0K
10:40 3,400.34 3,400.34 3,400.11 3,400.22 0.0K
10:41 3,400.17 3,400.36 3,400.17 3,400.26 0.0K
10:42 3,400.31 3,400.46 3,400.06 3,400.06 0.0K
10:43 3,400.04 3,400.04 3,399.65 3,400.04 0.0K
10:44 3,400.08 3,400.08 3,399.97 3,400.05 0.0K
10:45 3,400.00 3,400.00 3,399.31 3,399.31 0.0K
10:46 3,399.11 3,399.80 3,399.11 3,399.80 0.0K
10:47 3,399.79 3,400.28 3,399.79 3,400.28 0.0K
10:48 3,400.20 3,400.42 3,400.11 3,400.41 0.0K
10:49 3,400.36 3,400.71 3,400.36 3,400.71 0.0K
10:50 3,400.62 3,400.69 3,400.53 3,400.63 0.0K
10:51 3,400.57 3,400.57 3,400.43 3,400.43 0.0K
10:52 3,400.65 3,400.65 3,400.40 3,400.43 0.0K
10:53 3,400.47 3,400.53 3,400.25 3,400.25 0.0K
10:54 3,400.39 3,400.39 3,400.29 3,400.29 0.0K
10:55 3,400.25 3,400.72 3,400.25 3,400.72 0.0K
10:56 3,400.71 3,400.87 3,400.64 3,400.64 0.0K
10:57 3,400.77 3,401.01 3,400.77 3,400.88 0.0K
10:58 3,400.79 3,400.82 3,400.57 3,400.79 0.0K
10:59 3,401.24 3,401.43 3,401.24 3,401.43 0.0K
11:00 3,401.42 3,402.04 3,401.42 3,401.98 0.0K
11:01 3,402.02 3,402.02 3,401.31 3,401.31 0.0K
11:02 3,401.19 3,401.19 3,400.60 3,400.85 0.0K
11:03 3,401.04 3,401.04 3,400.59 3,400.61 0.0K
11:04 3,400.74 3,400.86 3,400.71 3,400.86 0.0K
11:05 3,401.29 3,401.52 3,401.29 3,401.52 0.0K
11:06 3,401.56 3,401.92 3,401.56 3,401.92 0.0K
11:07 3,401.62 3,401.92 3,401.62 3,401.83 0.0K
11:08 3,401.78 3,401.79 3,401.69 3,401.69 0.0K
11:09 3,401.79 3,401.80 3,401.72 3,401.80 0.0K
11:10 3,401.85 3,401.91 3,401.85 3,401.90 0.0K
11:11 3,402.04 3,402.16 3,402.00 3,402.00 0.0K
11:12 3,402.12 3,402.19 3,402.04 3,402.19 0.0K
11:13 3,402.12 3,402.36 3,402.11 3,402.11 0.0K
11:14 3,401.50 3,401.50 3,401.07 3,401.34 0.0K
11:15 3,401.27 3,401.59 3,401.27 3,401.59 0.0K
11:16 3,401.58 3,401.69 3,401.58 3,401.69 0.0K
11:17 3,401.32 3,401.32 3,400.67 3,400.67 0.0K
11:18 3,400.80 3,400.95 3,400.79 3,400.93 0.0K
11:19 3,400.98 3,400.98 3,400.71 3,400.71 0.0K
11:20 3,400.66 3,400.66 3,400.20 3,400.61 0.0K
11:21 3,400.60 3,400.63 3,400.38 3,400.63 0.0K
11:22 3,400.32 3,400.44 3,400.28 3,400.28 0.0K
11:23 3,400.36 3,400.36 3,400.01 3,400.04 0.0K
11:24 3,399.99 3,399.99 3,399.60 3,399.60 0.0K
11:25 3,399.33 3,399.33 3,398.82 3,398.82 0.0K
11:26 3,398.64 3,398.88 3,398.47 3,398.88 0.0K
11:27 3,398.88 3,398.88 3,398.41 3,398.41 0.0K
11:28 3,398.48 3,398.48 3,397.87 3,397.87 0.0K
11:29 3,397.91 3,397.91 3,397.24 3,397.77 0.0K
11:30 3,397.87 3,398.27 3,397.81 3,398.27 0.0K
11:31 3,398.15 3,398.38 3,398.07 3,398.38 0.0K
11:32 3,398.30 3,398.63 3,398.14 3,398.63 0.0K
11:33 3,398.60 3,398.68 3,398.51 3,398.53 0.0K
11:34 3,398.55 3,398.61 3,398.41 3,398.61 0.0K
11:35 3,398.59 3,398.59 3,397.83 3,397.83 0.0K
11:36 3,397.59 3,397.76 3,397.36 3,397.76 0.0K
11:37 3,397.91 3,397.93 3,397.83 3,397.93 0.0K
11:38 3,397.81 3,398.44 3,397.81 3,398.44 0.0K
11:39 3,398.78 3,399.00 3,398.66 3,399.00 0.0K
11:40 3,399.04 3,399.19 3,398.73 3,398.73 0.0K
11:41 3,398.40 3,398.40 3,397.75 3,397.75 0.0K
11:42 3,397.33 3,397.33 3,397.18 3,397.25 0.0K
11:43 3,397.53 3,397.71 3,397.53 3,397.71 0.0K
11:44 3,397.91 3,398.31 3,397.91 3,398.31 0.0K
11:45 3,398.43 3,398.63 3,398.43 3,398.51 0.0K
11:46 3,398.53 3,399.04 3,398.53 3,399.04 0.0K
11:47 3,399.15 3,399.39 3,399.06 3,399.39 0.0K
11:48 3,399.32 3,399.57 3,399.32 3,399.40 0.0K
11:49 3,399.49 3,399.49 3,399.40 3,399.49 0.0K
11:50 3,399.61 3,399.66 3,399.47 3,399.47 0.0K
11:51 3,399.29 3,399.29 3,397.74 3,397.74 0.0K
11:52 3,398.00 3,398.01 3,397.92 3,398.01 0.0K
11:53 3,398.56 3,399.32 3,398.56 3,399.32 0.0K
11:54 3,399.49 3,399.53 3,399.48 3,399.48 0.0K
11:55 3,399.63 3,399.66 3,399.56 3,399.56 0.0K
11:56 3,399.59 3,400.05 3,399.59 3,400.05 0.0K
11:57 3,400.11 3,400.33 3,400.11 3,400.33 0.0K
11:58 3,400.25 3,400.45 3,400.24 3,400.45 0.0K
11:59 3,400.50 3,400.67 3,400.49 3,400.49 0.0K
12:00 3,400.66 3,400.93 3,400.66 3,400.85 0.0K
12:01 3,401.10 3,401.11 3,400.93 3,401.11 0.0K
12:02 3,401.18 3,401.18 3,400.57 3,400.57 0.0K
12:03 3,400.66 3,400.99 3,400.54 3,400.99 0.0K
12:04 3,401.00 3,401.13 3,400.92 3,401.13 0.0K
12:05 3,401.19 3,401.44 3,401.16 3,401.44 0.0K
12:06 3,401.65 3,401.67 3,401.53 3,401.61 0.0K
12:07 3,401.61 3,401.61 3,401.47 3,401.59 0.0K
12:08 3,401.71 3,401.94 3,401.71 3,401.94 0.0K
12:09 3,402.00 3,402.65 3,402.00 3,402.65 0.0K
12:10 3,402.55 3,402.93 3,402.55 3,402.93 0.0K
12:11 3,402.91 3,402.91 3,402.71 3,402.84 0.0K
12:12 3,402.80 3,402.88 3,402.79 3,402.87 0.0K
12:13 3,402.89 3,402.92 3,402.83 3,402.86 0.0K
12:14 3,402.87 3,402.99 3,402.81 3,402.81 0.0K
12:15 3,402.79 3,402.96 3,402.79 3,402.96 0.0K
12:16 3,402.99 3,403.22 3,402.94 3,403.22 0.0K
12:17 3,403.13 3,403.37 3,403.12 3,403.37 0.0K
12:18 3,403.35 3,403.35 3,403.14 3,403.14 0.0K
12:19 3,403.11 3,403.26 3,403.11 3,403.20 0.0K
12:20 3,403.22 3,403.40 3,403.08 3,403.30 0.0K
12:21 3,403.35 3,403.58 3,403.35 3,403.58 0.0K
12:22 3,403.49 3,403.60 3,403.45 3,403.55 0.0K
12:23 3,403.71 3,403.71 3,403.49 3,403.49 0.0K
12:24 3,403.15 3,403.43 3,403.15 3,403.39 0.0K
12:25 3,403.42 3,403.42 3,403.07 3,403.37 0.0K
12:26 3,403.33 3,403.38 3,403.22 3,403.22 0.0K
12:27 3,403.16 3,403.18 3,403.06 3,403.18 0.0K
12:28 3,403.09 3,403.19 3,403.09 3,403.13 0.0K
12:29 3,403.12 3,403.24 3,403.11 3,403.15 0.0K
12:30 3,403.18 3,403.39 3,403.16 3,403.16 0.0K
12:31 3,403.22 3,403.38 3,403.22 3,403.29 0.0K
12:32 3,403.27 3,403.40 3,403.27 3,403.28 0.0K
12:33 3,403.35 3,403.42 3,403.28 3,403.42 0.0K
12:34 3,403.26 3,403.55 3,403.26 3,403.55 0.0K
12:35 3,403.58 3,403.58 3,403.40 3,403.40 0.0K
12:36 3,403.44 3,403.46 3,403.36 3,403.43 0.0K
12:37 3,403.38 3,403.38 3,403.31 3,403.33 0.0K
12:38 3,403.32 3,403.32 3,402.92 3,402.92 0.0K
12:39 3,403.12 3,403.26 3,403.12 3,403.22 0.0K
12:40 3,403.28 3,403.28 3,403.06 3,403.06 0.0K
12:41 3,402.71 3,402.71 3,402.45 3,402.59 0.0K
12:42 3,402.60 3,403.02 3,402.60 3,403.02 0.0K
12:43 3,402.90 3,402.90 3,402.70 3,402.70 0.0K
12:44 3,402.66 3,402.69 3,402.53 3,402.69 0.0K
12:45 3,402.74 3,402.90 3,402.69 3,402.71 0.0K
12:46 3,402.64 3,402.64 3,402.25 3,402.57 0.0K
12:47 3,402.67 3,402.93 3,402.67 3,402.79 0.0K
12:48 3,402.79 3,402.79 3,402.68 3,402.76 0.0K
12:49 3,402.68 3,402.68 3,402.53 3,402.56 0.0K
12:50 3,402.80 3,402.91 3,402.69 3,402.91 0.0K
12:51 3,402.83 3,402.92 3,402.83 3,402.86 0.0K
12:52 3,402.96 3,403.08 3,402.96 3,403.08 0.0K
12:53 3,403.00 3,403.24 3,403.00 3,403.23 0.0K
12:54 3,403.15 3,403.29 3,403.15 3,403.29 0.0K
12:55 3,403.31 3,403.84 3,403.31 3,403.84 0.0K
12:56 3,403.67 3,403.67 3,403.43 3,403.43 0.0K
12:57 3,403.46 3,403.62 3,403.46 3,403.62 0.0K
12:58 3,403.68 3,403.68 3,403.56 3,403.61 0.0K
12:59 3,403.56 3,403.56 3,403.22 3,403.26 0.0K
13:00 3,403.35 3,403.61 3,403.35 3,403.61 0.0K
13:01 3,403.59 3,403.60 3,403.33 3,403.41 0.0K
13:02 3,403.36 3,403.83 3,403.36 3,403.83 0.0K
13:03 3,403.82 3,403.96 3,403.82 3,403.87 0.0K
13:04 3,403.90 3,404.12 3,403.90 3,404.12 0.0K
13:05 3,404.20 3,404.41 3,404.20 3,404.36 0.0K
13:06 3,404.32 3,404.50 3,404.17 3,404.50 0.0K
13:07 3,404.53 3,404.57 3,404.53 3,404.57 0.0K
13:08 3,404.58 3,404.59 3,404.54 3,404.54 0.0K
13:09 3,404.44 3,404.44 3,404.32 3,404.32 0.0K
13:10 3,404.21 3,404.33 3,404.19 3,404.33 0.0K
13:11 3,404.30 3,404.47 3,404.30 3,404.43 0.0K
13:12 3,404.43 3,404.51 3,404.43 3,404.51 0.0K
13:13 3,404.48 3,404.51 3,404.48 3,404.51 0.0K
13:14 3,404.37 3,404.63 3,404.37 3,404.63 0.0K
13:15 3,404.66 3,404.81 3,404.66 3,404.75 0.0K
13:16 3,404.99 3,405.07 3,404.93 3,405.07 0.0K
13:17 3,405.10 3,405.10 3,405.01 3,405.01 0.0K
13:18 3,405.07 3,405.19 3,405.06 3,405.19 0.0K
13:19 3,405.13 3,405.17 3,405.13 3,405.16 0.0K
13:20 3,405.18 3,405.18 3,405.01 3,405.01 0.0K
13:21 3,405.02 3,405.02 3,404.89 3,404.89 0.0K
13:22 3,404.97 3,404.98 3,404.75 3,404.75 0.0K
13:23 3,404.57 3,404.57 3,404.32 3,404.32 0.0K
13:24 3,404.37 3,404.49 3,404.36 3,404.46 0.0K
13:25 3,404.52 3,404.56 3,404.50 3,404.52 0.0K
13:26 3,404.48 3,404.48 3,404.17 3,404.17 0.0K
13:27 3,404.12 3,404.12 3,403.98 3,403.98 0.0K
13:28 3,404.29 3,404.29 3,404.23 3,404.28 0.0K
13:29 3,404.09 3,404.19 3,404.09 3,404.09 0.0K
13:30 3,404.11 3,404.44 3,404.11 3,404.44 0.0K
13:31 3,404.41 3,404.50 3,404.41 3,404.46 0.0K
13:32 3,404.38 3,404.38 3,404.29 3,404.37 0.0K
13:33 3,404.45 3,404.45 3,404.24 3,404.34 0.0K
13:34 3,404.38 3,404.57 3,404.38 3,404.42 0.0K
13:35 3,404.49 3,404.61 3,404.45 3,404.61 0.0K
13:36 3,404.53 3,404.53 3,404.24 3,404.24 0.0K
13:37 3,404.27 3,404.31 3,404.27 3,404.30 0.0K
13:38 3,404.30 3,404.30 3,404.13 3,404.13 0.0K
13:39 3,404.01 3,404.01 3,403.82 3,403.82 0.0K
13:40 3,403.75 3,403.75 3,403.18 3,403.18 0.0K
13:41 3,403.34 3,403.34 3,402.89 3,402.89 0.0K
13:42 3,402.82 3,403.33 3,402.82 3,403.33 0.0K
13:43 3,403.20 3,403.23 3,403.05 3,403.23 0.0K
13:44 3,403.22 3,403.26 3,403.20 3,403.26 0.0K
13:45 3,403.33 3,403.33 3,402.87 3,402.87 0.0K
13:46 3,402.99 3,402.99 3,402.92 3,402.92 0.0K
13:47 3,403.08 3,403.45 3,402.99 3,403.45 0.0K
13:48 3,403.32 3,403.34 3,403.29 3,403.30 0.0K
13:49 3,403.39 3,403.46 3,403.35 3,403.35 0.0K
13:50 3,403.39 3,403.55 3,403.39 3,403.55 0.0K
13:51 3,403.61 3,403.64 3,403.55 3,403.64 0.0K
13:52 3,403.61 3,403.61 3,403.59 3,403.59 0.0K
13:53 3,403.57 3,403.61 3,403.51 3,403.56 0.0K
13:54 3,403.66 3,403.78 3,403.66 3,403.67 0.0K
13:55 3,403.52 3,403.52 3,403.26 3,403.26 0.0K
13:56 3,403.10 3,403.47 3,403.10 3,403.47 0.0K
13:57 3,403.45 3,403.45 3,403.31 3,403.31 0.0K
13:58 3,403.36 3,403.36 3,403.26 3,403.33 0.0K
13:59 3,403.29 3,403.37 3,403.29 3,403.35 0.0K
14:00 3,403.28 3,403.28 3,403.12 3,403.27 0.0K
14:01 3,403.28 3,403.28 3,403.10 3,403.10 0.0K
14:02 3,403.30 3,403.33 3,403.29 3,403.29 0.0K
14:03 3,403.25 3,403.26 3,403.09 3,403.23 0.0K
14:04 3,403.16 3,403.16 3,402.95 3,402.95 0.0K
14:05 3,402.71 3,402.71 3,402.48 3,402.48 0.0K
14:06 3,402.52 3,402.79 3,402.52 3,402.65 0.0K
14:07 3,402.69 3,402.69 3,402.63 3,402.63 0.0K
14:08 3,402.66 3,402.66 3,402.23 3,402.40 0.0K
14:09 3,402.57 3,402.58 3,402.41 3,402.41 0.0K
14:10 3,402.40 3,402.43 3,402.16 3,402.16 0.0K
14:11 3,402.13 3,402.27 3,402.09 3,402.09 0.0K
14:12 3,402.15 3,402.20 3,402.13 3,402.20 0.0K
14:13 3,402.26 3,402.28 3,402.08 3,402.08 0.0K
14:14 3,402.14 3,402.29 3,402.14 3,402.29 0.0K
14:15 3,402.30 3,402.53 3,402.30 3,402.53 0.0K
14:16 3,402.65 3,402.65 3,402.62 3,402.64 0.0K
14:17 3,402.58 3,402.75 3,402.58 3,402.75 0.0K
14:18 3,402.74 3,403.00 3,402.74 3,403.00 0.0K
14:19 3,402.95 3,403.21 3,402.95 3,403.21 0.0K
14:20 3,403.16 3,403.23 3,403.12 3,403.12 0.0K
14:21 3,403.14 3,403.28 3,403.14 3,403.28 0.0K
14:22 3,403.21 3,403.38 3,403.21 3,403.29 0.0K
14:23 3,403.32 3,403.51 3,403.32 3,403.51 0.0K
14:24 3,403.45 3,403.57 3,403.45 3,403.47 0.0K
14:25 3,403.48 3,403.48 3,403.21 3,403.29 0.0K
14:26 3,403.41 3,403.65 3,403.41 3,403.65 0.0K
14:27 3,403.67 3,403.74 3,403.67 3,403.73 0.0K
14:28 3,403.66 3,403.87 3,403.66 3,403.87 0.0K
14:29 3,403.84 3,403.86 3,403.75 3,403.75 0.0K
14:30 3,403.74 3,403.89 3,403.74 3,403.89 0.0K
14:31 3,403.98 3,404.09 3,403.95 3,404.09 0.0K
14:32 3,404.13 3,404.13 3,404.07 3,404.12 0.0K
14:33 3,404.20 3,404.22 3,404.20 3,404.21 0.0K
14:34 3,404.21 3,404.28 3,404.20 3,404.20 0.0K
14:35 3,404.26 3,404.32 3,404.26 3,404.30 0.0K
14:36 3,404.34 3,404.78 3,404.34 3,404.70 0.0K
14:37 3,404.64 3,404.64 3,404.53 3,404.55 0.0K
14:38 3,404.47 3,404.47 3,404.38 3,404.47 0.0K
14:39 3,404.53 3,404.63 3,404.53 3,404.63 0.0K
14:40 3,404.61 3,404.90 3,404.61 3,404.90 0.0K
14:41 3,404.88 3,404.93 3,404.81 3,404.92 0.0K
14:42 3,405.01 3,405.04 3,404.98 3,405.04 0.0K
14:43 3,405.05 3,405.18 3,405.02 3,405.18 0.0K
14:44 3,405.08 3,405.15 3,405.08 3,405.09 0.0K
14:45 3,405.07 3,405.25 3,405.07 3,405.15 0.0K
14:46 3,405.20 3,405.48 3,405.20 3,405.48 0.0K
14:47 3,405.47 3,405.48 3,405.44 3,405.44 0.0K
14:48 3,405.38 3,405.45 3,405.33 3,405.45 0.0K
14:49 3,405.46 3,405.60 3,405.46 3,405.60 0.0K
14:50 3,405.48 3,405.48 3,405.34 3,405.36 0.0K
14:51 3,405.39 3,405.39 3,405.28 3,405.33 0.0K
14:52 3,405.33 3,405.41 3,405.33 3,405.37 0.0K
14:53 3,405.37 3,405.37 3,405.15 3,405.16 0.0K
14:54 3,405.33 3,405.51 3,405.23 3,405.51 0.0K
14:55 3,405.53 3,405.69 3,405.53 3,405.62 0.0K
14:56 3,405.70 3,405.72 3,405.58 3,405.58 0.0K
14:57 3,405.42 3,405.49 3,405.37 3,405.44 0.0K
14:58 3,405.45 3,405.62 3,405.45 3,405.52 0.0K
14:59 3,405.47 3,405.47 3,405.39 3,405.44 0.0K
15:00 3,405.42 3,405.42 3,405.10 3,405.12 0.0K
15:01 3,405.07 3,405.07 3,404.76 3,404.76 0.0K
15:02 3,404.72 3,404.75 3,404.67 3,404.67 0.0K
15:03 3,404.84 3,404.84 3,404.65 3,404.76 0.0K
15:04 3,404.93 3,405.08 3,404.93 3,404.95 0.0K
15:05 3,405.09 3,405.09 3,404.92 3,404.92 0.0K
15:06 3,404.99 3,404.99 3,404.84 3,404.84 0.0K
15:07 3,404.84 3,404.84 3,404.67 3,404.75 0.0K
15:08 3,404.78 3,404.79 3,404.72 3,404.78 0.0K
15:09 3,404.79 3,404.96 3,404.79 3,404.96 0.0K
15:10 3,405.04 3,405.13 3,404.95 3,405.13 0.0K
15:11 3,405.24 3,405.24 3,405.18 3,405.18 0.0K
15:12 3,405.07 3,405.15 3,405.05 3,405.05 0.0K
15:13 3,405.18 3,405.18 3,405.12 3,405.18 0.0K
15:14 3,405.17 3,405.30 3,405.16 3,405.30 0.0K
15:15 3,405.13 3,405.28 3,405.08 3,405.28 0.0K
15:16 3,405.35 3,405.56 3,405.35 3,405.56 0.0K
15:17 3,405.61 3,405.89 3,405.61 3,405.76 0.0K
15:18 3,405.71 3,405.77 3,405.69 3,405.74 0.0K
15:19 3,405.73 3,405.78 3,405.73 3,405.78 0.0K
15:20 3,405.83 3,405.83 3,405.81 3,405.81 0.0K
15:21 3,405.78 3,405.87 3,405.78 3,405.87 0.0K
15:22 3,405.79 3,405.82 3,405.73 3,405.78 0.0K
15:23 3,405.74 3,405.95 3,405.74 3,405.88 0.0K
15:24 3,405.94 3,405.94 3,405.87 3,405.89 0.0K
15:25 3,405.89 3,405.89 3,405.52 3,405.52 0.0K
15:26 3,405.37 3,405.79 3,405.37 3,405.79 0.0K
15:27 3,405.70 3,405.73 3,405.65 3,405.72 0.0K
15:28 3,405.51 3,405.60 3,405.51 3,405.51 0.0K
15:29 3,405.62 3,405.65 3,405.60 3,405.60 0.0K
15:30 3,405.51 3,405.51 3,405.24 3,405.24 0.0K
15:31 3,405.28 3,405.62 3,405.28 3,405.62 0.0K
15:32 3,405.68 3,405.70 3,405.52 3,405.52 0.0K
15:33 3,405.62 3,405.65 3,405.54 3,405.65 0.0K
15:34 3,405.59 3,405.61 3,405.58 3,405.60 0.0K
15:35 3,405.61 3,405.61 3,405.53 3,405.53 0.0K
15:36 3,405.53 3,405.53 3,405.28 3,405.28 0.0K
15:37 3,405.27 3,405.27 3,405.03 3,405.03 0.0K
15:38 3,405.00 3,405.20 3,405.00 3,405.20 0.0K
15:39 3,405.08 3,405.14 3,405.08 3,405.14 0.0K
15:40 3,405.17 3,405.36 3,405.17 3,405.36 0.0K
15:41 3,405.36 3,405.56 3,405.36 3,405.56 0.0K
15:42 3,405.70 3,405.70 3,405.61 3,405.69 0.0K
15:43 3,405.69 3,405.69 3,405.49 3,405.49 0.0K
15:44 3,405.53 3,405.89 3,405.53 3,405.89 0.0K
15:45 3,406.07 3,406.07 3,405.97 3,406.01 0.0K
15:46 3,405.93 3,405.93 3,405.63 3,405.63 0.0K
15:47 3,405.62 3,405.62 3,405.27 3,405.27 0.0K
15:48 3,405.22 3,405.22 3,405.13 3,405.14 0.0K
15:49 3,405.22 3,405.22 3,404.91 3,404.91 0.0K
15:50 3,404.97 3,404.97 3,404.57 3,404.95 0.0K
15:51 3,404.95 3,405.54 3,404.95 3,405.54 0.0K
15:52 3,405.61 3,405.61 3,405.37 3,405.53 0.0K
15:53 3,405.43 3,405.58 3,405.30 3,405.30 0.0K
15:54 3,405.44 3,405.91 3,405.44 3,405.91 0.0K
15:55 3,405.77 3,405.77 3,405.51 3,405.51 0.0K
15:56 3,405.67 3,405.67 3,405.14 3,405.14 0.0K
15:57 3,405.33 3,405.33 3,404.99 3,405.00 0.0K
15:58 3,404.78 3,404.78 3,404.55 3,404.56 0.0K
15:59 3,404.56 3,405.07 3,404.56 3,404.84 0.0K
16:00 3,404.85 3,405.16 3,404.85 3,404.95 0.0K
16:01 3,404.95 3,404.95 3,404.91 3,404.93 0.0K
16:02 3,404.93 3,404.94 3,404.89 3,404.89 0.0K
16:03 3,404.90 3,404.90 3,404.85 3,404.85 0.0K
16:04 3,404.81 3,404.85 3,404.81 3,404.85 0.0K
16:05 3,404.83 3,404.85 3,404.82 3,404.82 0.0K
16:06 3,404.83 3,404.84 3,404.83 3,404.84 0.0K
16:07 3,404.85 3,404.87 3,404.83 3,404.87 0.0K
16:08 3,404.87 3,404.88 3,404.84 3,404.84 0.0K
16:09 3,404.83 3,404.84 3,404.82 3,404.83 0.0K
16:10 3,404.82 3,404.87 3,404.82 3,404.87 0.0K
16:11 3,404.83 3,404.86 3,404.83 3,404.86 0.0K
16:12 3,404.86 3,404.90 3,404.86 3,404.90 0.0K
16:13 3,404.90 3,404.90 3,404.88 3,404.89 0.0K
16:14 3,404.83 3,404.83 3,404.79 3,404.80 0.0K
16:15 3,404.80 3,404.80 3,404.80 3,404.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据