CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)

SP0BF10Y
🏛️ 美国 →
3,694.26
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,412.00 3,412.10 3,411.89 3,411.89 0.0K
09:32 3,411.86 3,411.86 3,411.52 3,411.52 0.0K
09:33 3,411.64 3,411.83 3,411.54 3,411.79 0.0K
09:34 3,411.66 3,411.85 3,411.66 3,411.81 0.0K
09:35 3,411.65 3,411.80 3,411.60 3,411.60 0.0K
09:36 3,411.78 3,411.85 3,411.70 3,411.85 0.0K
09:37 3,411.81 3,412.00 3,411.67 3,411.88 0.0K
09:38 3,411.82 3,411.82 3,411.50 3,411.50 0.0K
09:39 3,411.62 3,411.93 3,411.62 3,411.93 0.0K
09:40 3,412.13 3,412.14 3,412.01 3,412.14 0.0K
09:41 3,412.03 3,412.18 3,411.95 3,411.95 0.0K
09:42 3,411.98 3,412.20 3,411.98 3,412.20 0.0K
09:43 3,412.48 3,412.48 3,412.24 3,412.35 0.0K
09:44 3,411.96 3,412.15 3,411.96 3,411.98 0.0K
09:45 3,412.08 3,412.73 3,412.08 3,412.61 0.0K
09:46 3,412.64 3,412.64 3,412.26 3,412.37 0.0K
09:47 3,412.49 3,412.54 3,412.35 3,412.35 0.0K
09:48 3,412.34 3,412.62 3,412.34 3,412.62 0.0K
09:49 3,412.63 3,412.68 3,412.45 3,412.50 0.0K
09:50 3,412.50 3,412.56 3,412.44 3,412.56 0.0K
09:51 3,412.55 3,412.55 3,412.33 3,412.53 0.0K
09:52 3,412.58 3,412.58 3,412.35 3,412.35 0.0K
09:53 3,412.43 3,412.70 3,412.41 3,412.41 0.0K
09:54 3,412.38 3,412.38 3,412.18 3,412.34 0.0K
09:55 3,412.38 3,412.38 3,411.92 3,411.97 0.0K
09:56 3,412.04 3,412.12 3,412.04 3,412.12 0.0K
09:57 3,411.93 3,411.93 3,411.74 3,411.74 0.0K
09:58 3,411.84 3,412.02 3,411.84 3,412.02 0.0K
09:59 3,412.05 3,412.28 3,412.05 3,412.28 0.0K
10:00 3,412.23 3,412.60 3,412.23 3,412.30 0.0K
10:01 3,412.26 3,412.26 3,412.08 3,412.16 0.0K
10:02 3,412.01 3,412.09 3,411.71 3,411.75 0.0K
10:03 3,411.75 3,411.75 3,411.17 3,411.28 0.0K
10:04 3,411.46 3,411.47 3,411.23 3,411.23 0.0K
10:05 3,411.36 3,411.36 3,411.17 3,411.17 0.0K
10:06 3,411.13 3,411.53 3,411.13 3,411.53 0.0K
10:07 3,411.63 3,411.66 3,411.55 3,411.66 0.0K
10:08 3,411.55 3,411.55 3,411.54 3,411.54 0.0K
10:09 3,411.64 3,411.64 3,411.44 3,411.44 0.0K
10:10 3,411.39 3,411.62 3,411.39 3,411.46 0.0K
10:11 3,411.43 3,411.43 3,410.92 3,410.96 0.0K
10:12 3,411.06 3,411.36 3,411.06 3,411.13 0.0K
10:13 3,411.24 3,411.24 3,410.92 3,411.07 0.0K
10:14 3,410.88 3,410.94 3,410.83 3,410.83 0.0K
10:15 3,410.96 3,410.96 3,410.77 3,410.77 0.0K
10:16 3,410.76 3,410.89 3,410.70 3,410.89 0.0K
10:17 3,410.90 3,411.16 3,410.90 3,411.15 0.0K
10:18 3,411.05 3,411.37 3,411.05 3,411.30 0.0K
10:19 3,411.17 3,411.31 3,411.13 3,411.31 0.0K
10:20 3,411.28 3,411.28 3,410.87 3,410.87 0.0K
10:21 3,410.67 3,410.98 3,410.67 3,410.98 0.0K
10:22 3,410.97 3,410.97 3,410.79 3,410.79 0.0K
10:23 3,410.72 3,410.80 3,410.64 3,410.76 0.0K
10:24 3,410.72 3,411.10 3,410.72 3,411.10 0.0K
10:25 3,411.18 3,411.19 3,410.81 3,410.81 0.0K
10:26 3,410.97 3,411.08 3,410.97 3,411.03 0.0K
10:27 3,410.91 3,410.94 3,410.67 3,410.94 0.0K
10:28 3,411.00 3,411.00 3,410.69 3,410.69 0.0K
10:29 3,410.58 3,410.72 3,410.58 3,410.72 0.0K
10:30 3,410.73 3,411.27 3,410.73 3,411.27 0.0K
10:31 3,411.11 3,411.14 3,411.09 3,411.09 0.0K
10:32 3,411.09 3,411.12 3,411.03 3,411.03 0.0K
10:33 3,411.10 3,411.10 3,410.97 3,410.97 0.0K
10:34 3,411.04 3,411.20 3,411.04 3,411.19 0.0K
10:35 3,411.17 3,411.17 3,411.03 3,411.03 0.0K
10:36 3,411.07 3,411.24 3,411.07 3,411.20 0.0K
10:37 3,411.34 3,411.34 3,410.97 3,410.97 0.0K
10:38 3,410.92 3,410.93 3,410.80 3,410.80 0.0K
10:39 3,410.74 3,410.74 3,410.54 3,410.54 0.0K
10:40 3,410.65 3,410.79 3,410.64 3,410.79 0.0K
10:41 3,410.80 3,410.80 3,410.59 3,410.61 0.0K
10:42 3,410.59 3,410.60 3,410.55 3,410.55 0.0K
10:43 3,410.61 3,410.61 3,410.56 3,410.56 0.0K
10:44 3,410.53 3,410.63 3,410.46 3,410.57 0.0K
10:45 3,410.66 3,410.72 3,410.58 3,410.72 0.0K
10:46 3,410.78 3,410.85 3,410.70 3,410.79 0.0K
10:47 3,410.85 3,411.01 3,410.85 3,411.01 0.0K
10:48 3,410.97 3,411.06 3,410.97 3,411.06 0.0K
10:49 3,411.02 3,411.02 3,410.95 3,411.01 0.0K
10:50 3,411.06 3,411.06 3,410.95 3,410.95 0.0K
10:51 3,410.92 3,411.10 3,410.92 3,411.02 0.0K
10:52 3,410.96 3,411.15 3,410.96 3,411.03 0.0K
10:53 3,411.00 3,411.00 3,410.96 3,410.98 0.0K
10:54 3,410.96 3,410.96 3,410.78 3,410.78 0.0K
10:55 3,410.77 3,410.95 3,410.77 3,410.95 0.0K
10:56 3,410.98 3,411.04 3,410.95 3,410.95 0.0K
10:57 3,410.91 3,410.91 3,410.72 3,410.72 0.0K
10:58 3,410.70 3,410.72 3,410.67 3,410.69 0.0K
10:59 3,410.66 3,410.70 3,410.66 3,410.70 0.0K
11:00 3,410.63 3,410.72 3,410.58 3,410.64 0.0K
11:01 3,410.88 3,410.88 3,410.73 3,410.73 0.0K
11:02 3,410.71 3,410.78 3,410.67 3,410.68 0.0K
11:03 3,410.64 3,410.70 3,410.64 3,410.67 0.0K
11:04 3,410.66 3,410.66 3,410.60 3,410.60 0.0K
11:05 3,410.67 3,410.80 3,410.67 3,410.80 0.0K
11:06 3,410.80 3,410.86 3,410.63 3,410.86 0.0K
11:07 3,411.00 3,411.16 3,411.00 3,411.14 0.0K
11:08 3,411.16 3,411.31 3,411.16 3,411.19 0.0K
11:09 3,411.27 3,411.43 3,411.27 3,411.39 0.0K
11:10 3,411.39 3,411.43 3,411.23 3,411.23 0.0K
11:11 3,411.30 3,411.34 3,411.29 3,411.32 0.0K
11:12 3,411.44 3,411.44 3,411.41 3,411.42 0.0K
11:13 3,411.49 3,411.49 3,411.49 3,411.49 0.0K
11:14 3,411.49 3,411.49 3,411.24 3,411.24 0.0K
11:15 3,411.24 3,411.40 3,411.24 3,411.40 0.0K
11:16 3,411.35 3,411.35 3,411.07 3,411.11 0.0K
11:17 3,411.24 3,411.24 3,411.20 3,411.21 0.0K
11:18 3,411.05 3,411.18 3,411.05 3,411.18 0.0K
11:19 3,411.24 3,411.34 3,411.22 3,411.23 0.0K
11:20 3,411.34 3,411.52 3,411.34 3,411.52 0.0K
11:21 3,411.49 3,411.57 3,411.48 3,411.48 0.0K
11:22 3,411.49 3,411.49 3,411.43 3,411.43 0.0K
11:23 3,411.40 3,411.46 3,411.36 3,411.36 0.0K
11:24 3,411.40 3,411.43 3,411.38 3,411.38 0.0K
11:25 3,411.44 3,411.63 3,411.44 3,411.63 0.0K
11:26 3,411.66 3,411.73 3,411.62 3,411.62 0.0K
11:27 3,411.64 3,411.64 3,411.59 3,411.59 0.0K
11:28 3,411.64 3,411.71 3,411.64 3,411.66 0.0K
11:29 3,411.64 3,411.74 3,411.64 3,411.69 0.0K
11:30 3,411.74 3,411.75 3,411.66 3,411.70 0.0K
11:31 3,411.68 3,411.74 3,411.66 3,411.74 0.0K
11:32 3,411.70 3,411.81 3,411.70 3,411.74 0.0K
11:33 3,411.72 3,411.79 3,411.72 3,411.79 0.0K
11:34 3,411.79 3,411.90 3,411.79 3,411.90 0.0K
11:35 3,411.82 3,411.82 3,411.62 3,411.62 0.0K
11:36 3,411.71 3,411.93 3,411.71 3,411.93 0.0K
11:37 3,411.99 3,412.06 3,411.99 3,412.01 0.0K
11:38 3,412.01 3,412.10 3,412.01 3,412.10 0.0K
11:39 3,412.12 3,412.14 3,412.07 3,412.07 0.0K
11:40 3,412.04 3,412.17 3,412.04 3,412.17 0.0K
11:41 3,412.14 3,412.17 3,412.14 3,412.15 0.0K
11:42 3,412.14 3,412.22 3,412.14 3,412.22 0.0K
11:43 3,412.22 3,412.22 3,412.16 3,412.19 0.0K
11:44 3,412.25 3,412.25 3,412.16 3,412.21 0.0K
11:45 3,412.20 3,412.21 3,412.16 3,412.16 0.0K
11:46 3,412.24 3,412.27 3,412.21 3,412.21 0.0K
11:47 3,412.20 3,412.27 3,412.20 3,412.27 0.0K
11:48 3,412.25 3,412.31 3,412.25 3,412.28 0.0K
11:49 3,412.29 3,412.35 3,412.29 3,412.33 0.0K
11:50 3,412.34 3,412.45 3,412.33 3,412.45 0.0K
11:51 3,412.42 3,412.52 3,412.42 3,412.52 0.0K
11:52 3,412.52 3,412.55 3,412.39 3,412.39 0.0K
11:53 3,412.39 3,412.49 3,412.39 3,412.44 0.0K
11:54 3,412.38 3,412.38 3,412.21 3,412.21 0.0K
11:55 3,412.23 3,412.23 3,412.04 3,412.06 0.0K
11:56 3,412.10 3,412.10 3,411.67 3,411.67 0.0K
11:57 3,411.56 3,411.72 3,411.56 3,411.72 0.0K
11:58 3,411.79 3,411.79 3,411.26 3,411.26 0.0K
11:59 3,411.23 3,411.26 3,411.08 3,411.08 0.0K
12:00 3,411.20 3,411.20 3,411.11 3,411.16 0.0K
12:01 3,410.99 3,411.15 3,410.97 3,411.11 0.0K
12:02 3,411.08 3,411.14 3,411.08 3,411.10 0.0K
12:03 3,411.32 3,411.47 3,411.32 3,411.47 0.0K
12:04 3,411.40 3,411.42 3,411.27 3,411.27 0.0K
12:05 3,411.30 3,411.30 3,411.20 3,411.26 0.0K
12:06 3,411.30 3,411.42 3,411.25 3,411.42 0.0K
12:07 3,411.60 3,411.73 3,411.49 3,411.49 0.0K
12:08 3,411.33 3,411.33 3,411.21 3,411.22 0.0K
12:09 3,411.29 3,411.64 3,411.29 3,411.55 0.0K
12:10 3,411.58 3,411.58 3,411.36 3,411.38 0.0K
12:11 3,411.31 3,411.50 3,411.31 3,411.50 0.0K
12:12 3,411.55 3,411.55 3,411.37 3,411.39 0.0K
12:13 3,411.37 3,411.37 3,411.33 3,411.33 0.0K
12:14 3,411.30 3,411.36 3,411.20 3,411.29 0.0K
12:15 3,411.21 3,411.25 3,411.20 3,411.20 0.0K
12:16 3,411.22 3,411.36 3,411.22 3,411.36 0.0K
12:17 3,411.40 3,411.55 3,411.40 3,411.53 0.0K
12:18 3,411.57 3,411.57 3,411.49 3,411.49 0.0K
12:19 3,411.48 3,411.55 3,411.48 3,411.55 0.0K
12:20 3,411.57 3,411.67 3,411.57 3,411.57 0.0K
12:21 3,411.61 3,411.76 3,411.61 3,411.76 0.0K
12:22 3,411.80 3,412.01 3,411.80 3,412.01 0.0K
12:23 3,412.03 3,412.20 3,412.03 3,412.20 0.0K
12:24 3,412.18 3,412.23 3,412.18 3,412.18 0.0K
12:25 3,412.16 3,412.17 3,412.10 3,412.15 0.0K
12:26 3,412.28 3,412.28 3,412.25 3,412.26 0.0K
12:27 3,412.28 3,412.28 3,411.88 3,411.88 0.0K
12:28 3,411.80 3,411.80 3,411.65 3,411.65 0.0K
12:29 3,411.64 3,411.64 3,411.33 3,411.33 0.0K
12:30 3,411.38 3,411.41 3,411.38 3,411.39 0.0K
12:31 3,411.37 3,411.41 3,411.36 3,411.38 0.0K
12:32 3,411.36 3,411.61 3,411.36 3,411.61 0.0K
12:33 3,411.54 3,411.54 3,411.53 3,411.53 0.0K
12:34 3,411.51 3,411.61 3,411.50 3,411.60 0.0K
12:35 3,411.60 3,411.68 3,411.60 3,411.68 0.0K
12:36 3,411.62 3,411.71 3,411.62 3,411.64 0.0K
12:37 3,411.65 3,411.71 3,411.62 3,411.62 0.0K
12:38 3,411.54 3,411.63 3,411.52 3,411.52 0.0K
12:39 3,411.40 3,411.43 3,411.33 3,411.33 0.0K
12:40 3,411.33 3,411.36 3,411.26 3,411.26 0.0K
12:41 3,411.28 3,411.34 3,411.27 3,411.27 0.0K
12:42 3,411.19 3,411.24 3,411.13 3,411.24 0.0K
12:43 3,411.38 3,411.38 3,411.29 3,411.34 0.0K
12:44 3,411.37 3,411.37 3,411.28 3,411.31 0.0K
12:45 3,411.25 3,411.41 3,411.25 3,411.41 0.0K
12:46 3,411.41 3,411.48 3,411.39 3,411.39 0.0K
12:47 3,411.38 3,411.40 3,411.29 3,411.34 0.0K
12:48 3,411.29 3,411.34 3,411.26 3,411.26 0.0K
12:49 3,411.27 3,411.27 3,411.20 3,411.23 0.0K
12:50 3,411.25 3,411.25 3,411.24 3,411.25 0.0K
12:51 3,411.14 3,411.15 3,411.07 3,411.09 0.0K
12:52 3,411.07 3,411.07 3,411.02 3,411.07 0.0K
12:53 3,411.02 3,411.02 3,410.76 3,410.76 0.0K
12:54 3,410.49 3,410.49 3,410.37 3,410.38 0.0K
12:55 3,410.58 3,410.58 3,410.25 3,410.27 0.0K
12:56 3,410.28 3,410.28 3,409.91 3,409.91 0.0K
12:57 3,409.85 3,410.24 3,409.85 3,410.18 0.0K
12:58 3,410.16 3,410.16 3,409.89 3,409.89 0.0K
12:59 3,409.93 3,409.98 3,409.88 3,409.88 0.0K
13:00 3,409.99 3,409.99 3,409.81 3,409.94 0.0K
13:01 3,409.95 3,410.13 3,409.91 3,410.13 0.0K
13:02 3,410.18 3,410.18 3,410.01 3,410.01 0.0K
13:03 3,410.00 3,410.00 3,409.95 3,409.95 0.0K
13:04 3,409.98 3,410.19 3,409.98 3,410.12 0.0K
13:05 3,410.11 3,410.11 3,409.92 3,409.92 0.0K
13:06 3,409.95 3,409.95 3,409.88 3,409.95 0.0K
13:07 3,409.89 3,409.94 3,409.88 3,409.88 0.0K
13:08 3,409.87 3,409.89 3,409.81 3,409.85 0.0K
13:09 3,409.82 3,409.83 3,409.74 3,409.74 0.0K
13:10 3,409.68 3,409.75 3,409.67 3,409.75 0.0K
13:11 3,409.73 3,409.73 3,409.17 3,409.17 0.0K
13:12 3,409.12 3,409.12 3,409.06 3,409.06 0.0K
13:13 3,409.04 3,409.24 3,409.04 3,409.24 0.0K
13:14 3,409.34 3,409.71 3,409.34 3,409.71 0.0K
13:15 3,409.72 3,409.95 3,409.72 3,409.95 0.0K
13:16 3,409.93 3,409.93 3,409.71 3,409.79 0.0K
13:17 3,409.73 3,409.81 3,409.73 3,409.81 0.0K
13:18 3,409.81 3,409.83 3,409.73 3,409.83 0.0K
13:19 3,409.78 3,409.85 3,409.72 3,409.85 0.0K
13:20 3,409.84 3,410.08 3,409.75 3,410.02 0.0K
13:21 3,410.14 3,410.14 3,410.07 3,410.08 0.0K
13:22 3,410.06 3,410.16 3,410.06 3,410.08 0.0K
13:23 3,410.10 3,410.15 3,410.04 3,410.04 0.0K
13:24 3,410.23 3,410.23 3,410.12 3,410.12 0.0K
13:25 3,410.12 3,410.12 3,410.06 3,410.11 0.0K
13:26 3,410.04 3,410.06 3,409.86 3,409.86 0.0K
13:27 3,409.93 3,409.98 3,409.88 3,409.98 0.0K
13:28 3,409.92 3,410.01 3,409.87 3,410.01 0.0K
13:29 3,409.97 3,409.97 3,409.83 3,409.89 0.0K
13:30 3,409.91 3,409.94 3,409.81 3,409.89 0.0K
13:31 3,410.00 3,410.22 3,410.00 3,410.22 0.0K
13:32 3,410.24 3,410.24 3,410.08 3,410.09 0.0K
13:33 3,410.08 3,410.08 3,409.77 3,409.78 0.0K
13:34 3,409.73 3,409.73 3,409.64 3,409.65 0.0K
13:35 3,409.54 3,409.54 3,409.34 3,409.41 0.0K
13:36 3,409.49 3,409.78 3,409.49 3,409.66 0.0K
13:37 3,409.60 3,409.74 3,409.60 3,409.74 0.0K
13:38 3,409.69 3,409.69 3,409.63 3,409.63 0.0K
13:39 3,409.58 3,409.66 3,409.58 3,409.66 0.0K
13:40 3,409.73 3,409.73 3,409.53 3,409.53 0.0K
13:41 3,409.52 3,409.57 3,409.47 3,409.47 0.0K
13:42 3,409.41 3,409.47 3,409.37 3,409.46 0.0K
13:43 3,409.48 3,409.51 3,409.48 3,409.51 0.0K
13:44 3,409.44 3,409.44 3,409.25 3,409.25 0.0K
13:45 3,409.27 3,409.30 3,409.24 3,409.24 0.0K
13:46 3,409.09 3,409.09 3,408.91 3,408.91 0.0K
13:47 3,409.16 3,409.16 3,409.00 3,409.05 0.0K
13:48 3,408.95 3,409.61 3,408.95 3,409.61 0.0K
13:49 3,409.48 3,409.58 3,409.44 3,409.44 0.0K
13:50 3,409.34 3,409.34 3,409.17 3,409.19 0.0K
13:51 3,409.20 3,409.20 3,409.09 3,409.13 0.0K
13:52 3,409.25 3,409.33 3,409.20 3,409.33 0.0K
13:53 3,409.38 3,409.38 3,409.34 3,409.34 0.0K
13:54 3,409.26 3,409.26 3,409.12 3,409.12 0.0K
13:55 3,409.11 3,409.11 3,408.97 3,408.97 0.0K
13:56 3,408.92 3,408.92 3,408.39 3,408.39 0.0K
13:57 3,408.11 3,408.11 3,407.99 3,407.99 0.0K
13:58 3,407.99 3,407.99 3,407.72 3,407.84 0.0K
13:59 3,407.79 3,408.21 3,407.77 3,408.21 0.0K
14:00 3,408.17 3,408.36 3,408.17 3,408.36 0.0K
14:01 3,408.25 3,408.32 3,408.25 3,408.32 0.0K
14:02 3,408.37 3,408.80 3,408.37 3,408.65 0.0K
14:03 3,408.47 3,408.47 3,408.33 3,408.33 0.0K
14:04 3,408.21 3,408.33 3,407.97 3,407.97 0.0K
14:05 3,407.93 3,408.07 3,407.93 3,407.95 0.0K
14:06 3,407.93 3,407.93 3,407.82 3,407.85 0.0K
14:07 3,407.81 3,407.81 3,407.77 3,407.80 0.0K
14:08 3,408.06 3,408.06 3,407.81 3,407.81 0.0K
14:09 3,407.86 3,407.86 3,407.46 3,407.46 0.0K
14:10 3,407.53 3,407.59 3,407.33 3,407.33 0.0K
14:11 3,407.31 3,407.62 3,407.31 3,407.60 0.0K
14:12 3,407.52 3,407.59 3,407.50 3,407.51 0.0K
14:13 3,407.53 3,407.87 3,407.51 3,407.79 0.0K
14:14 3,407.75 3,407.75 3,407.66 3,407.70 0.0K
14:15 3,407.55 3,407.64 3,407.46 3,407.46 0.0K
14:16 3,407.38 3,407.51 3,407.38 3,407.49 0.0K
14:17 3,407.65 3,408.01 3,407.65 3,408.00 0.0K
14:18 3,407.77 3,407.77 3,407.68 3,407.68 0.0K
14:19 3,407.65 3,407.65 3,407.48 3,407.48 0.0K
14:20 3,407.48 3,407.87 3,407.48 3,407.87 0.0K
14:21 3,407.85 3,407.90 3,407.85 3,407.90 0.0K
14:22 3,407.92 3,408.05 3,407.92 3,407.97 0.0K
14:23 3,407.90 3,408.09 3,407.90 3,408.09 0.0K
14:24 3,408.08 3,408.13 3,408.03 3,408.13 0.0K
14:25 3,408.20 3,408.23 3,408.17 3,408.18 0.0K
14:26 3,408.21 3,408.37 3,408.21 3,408.33 0.0K
14:27 3,408.36 3,408.62 3,408.36 3,408.57 0.0K
14:28 3,408.61 3,408.69 3,408.61 3,408.67 0.0K
14:29 3,408.78 3,408.78 3,408.30 3,408.30 0.0K
14:30 3,408.23 3,408.31 3,408.23 3,408.31 0.0K
14:31 3,408.40 3,408.47 3,408.37 3,408.37 0.0K
14:32 3,408.31 3,408.37 3,408.29 3,408.29 0.0K
14:33 3,408.37 3,408.37 3,408.20 3,408.26 0.0K
14:34 3,408.27 3,408.27 3,408.15 3,408.15 0.0K
14:35 3,408.14 3,408.29 3,408.14 3,408.29 0.0K
14:36 3,408.27 3,408.46 3,408.21 3,408.21 0.0K
14:37 3,408.26 3,408.38 3,408.21 3,408.21 0.0K
14:38 3,408.34 3,408.34 3,408.26 3,408.32 0.0K
14:39 3,408.36 3,408.40 3,408.35 3,408.40 0.0K
14:40 3,408.33 3,408.39 3,408.33 3,408.35 0.0K
14:41 3,408.39 3,408.39 3,408.29 3,408.36 0.0K
14:42 3,408.38 3,408.38 3,408.31 3,408.31 0.0K
14:43 3,408.28 3,408.31 3,408.24 3,408.24 0.0K
14:44 3,408.31 3,408.43 3,408.31 3,408.42 0.0K
14:45 3,408.42 3,408.47 3,408.42 3,408.47 0.0K
14:46 3,408.55 3,408.75 3,408.54 3,408.75 0.0K
14:47 3,408.72 3,408.80 3,408.67 3,408.67 0.0K
14:48 3,408.63 3,408.64 3,408.60 3,408.60 0.0K
14:49 3,408.58 3,408.67 3,408.58 3,408.67 0.0K
14:50 3,408.72 3,408.86 3,408.72 3,408.86 0.0K
14:51 3,408.86 3,409.01 3,408.80 3,409.01 0.0K
14:52 3,409.07 3,409.08 3,409.04 3,409.08 0.0K
14:53 3,409.07 3,409.25 3,409.07 3,409.25 0.0K
14:54 3,409.24 3,409.24 3,409.20 3,409.24 0.0K
14:55 3,409.23 3,409.23 3,409.09 3,409.09 0.0K
14:56 3,408.97 3,409.03 3,408.97 3,409.03 0.0K
14:57 3,408.97 3,409.00 3,408.93 3,408.93 0.0K
14:58 3,408.88 3,408.88 3,408.44 3,408.44 0.0K
14:59 3,408.40 3,408.40 3,408.24 3,408.24 0.0K
15:00 3,408.24 3,408.24 3,408.14 3,408.15 0.0K
15:01 3,408.19 3,408.24 3,408.18 3,408.18 0.0K
15:02 3,408.16 3,408.56 3,408.16 3,408.56 0.0K
15:03 3,408.59 3,409.01 3,408.59 3,408.99 0.0K
15:04 3,409.05 3,409.08 3,409.01 3,409.08 0.0K
15:05 3,409.06 3,409.06 3,408.88 3,408.88 0.0K
15:06 3,408.84 3,408.84 3,408.51 3,408.51 0.0K
15:07 3,408.53 3,408.56 3,408.52 3,408.56 0.0K
15:08 3,408.39 3,408.53 3,408.39 3,408.53 0.0K
15:09 3,408.36 3,408.49 3,408.33 3,408.33 0.0K
15:10 3,408.30 3,408.30 3,408.25 3,408.29 0.0K
15:11 3,408.19 3,408.40 3,408.19 3,408.40 0.0K
15:12 3,408.57 3,408.64 3,408.41 3,408.64 0.0K
15:13 3,408.70 3,408.70 3,408.57 3,408.63 0.0K
15:14 3,408.50 3,408.69 3,408.50 3,408.69 0.0K
15:15 3,408.65 3,408.65 3,408.59 3,408.61 0.0K
15:16 3,408.57 3,408.59 3,408.53 3,408.53 0.0K
15:17 3,408.40 3,408.51 3,408.40 3,408.51 0.0K
15:18 3,408.56 3,408.68 3,408.48 3,408.48 0.0K
15:19 3,408.31 3,408.33 3,408.28 3,408.28 0.0K
15:20 3,408.22 3,408.22 3,408.04 3,408.09 0.0K
15:21 3,408.03 3,408.17 3,407.88 3,408.17 0.0K
15:22 3,408.16 3,408.16 3,408.08 3,408.09 0.0K
15:23 3,408.13 3,408.15 3,408.13 3,408.15 0.0K
15:24 3,408.16 3,408.25 3,408.16 3,408.25 0.0K
15:25 3,408.31 3,408.39 3,408.14 3,408.14 0.0K
15:26 3,408.09 3,408.09 3,407.66 3,407.66 0.0K
15:27 3,407.76 3,407.76 3,407.67 3,407.67 0.0K
15:28 3,407.66 3,407.76 3,407.66 3,407.71 0.0K
15:29 3,407.79 3,407.79 3,407.55 3,407.55 0.0K
15:30 3,407.72 3,408.00 3,407.72 3,407.93 0.0K
15:31 3,407.94 3,408.06 3,407.87 3,408.06 0.0K
15:32 3,408.17 3,408.25 3,408.10 3,408.25 0.0K
15:33 3,408.23 3,408.46 3,408.23 3,408.26 0.0K
15:34 3,408.12 3,408.12 3,407.99 3,407.99 0.0K
15:35 3,407.87 3,407.89 3,407.87 3,407.87 0.0K
15:36 3,407.99 3,408.00 3,407.94 3,407.96 0.0K
15:37 3,408.04 3,408.16 3,408.04 3,408.16 0.0K
15:38 3,408.06 3,408.11 3,407.97 3,408.11 0.0K
15:39 3,408.02 3,408.11 3,408.02 3,408.08 0.0K
15:40 3,408.02 3,408.02 3,407.90 3,407.90 0.0K
15:41 3,407.91 3,407.91 3,407.79 3,407.79 0.0K
15:42 3,407.78 3,407.84 3,407.55 3,407.84 0.0K
15:43 3,407.96 3,408.02 3,407.92 3,408.02 0.0K
15:44 3,408.11 3,408.11 3,408.00 3,408.01 0.0K
15:45 3,408.03 3,408.18 3,407.99 3,408.17 0.0K
15:46 3,408.18 3,408.20 3,408.12 3,408.12 0.0K
15:47 3,408.12 3,408.28 3,408.12 3,408.28 0.0K
15:48 3,408.22 3,408.22 3,408.17 3,408.17 0.0K
15:49 3,408.25 3,408.32 3,408.20 3,408.20 0.0K
15:50 3,408.19 3,409.04 3,408.19 3,408.74 0.0K
15:51 3,408.72 3,408.89 3,408.72 3,408.85 0.0K
15:52 3,408.68 3,408.94 3,408.68 3,408.94 0.0K
15:53 3,409.07 3,409.07 3,408.93 3,409.01 0.0K
15:54 3,408.90 3,409.28 3,408.90 3,409.28 0.0K
15:55 3,409.10 3,409.38 3,409.10 3,409.35 0.0K
15:56 3,409.55 3,409.96 3,409.55 3,409.96 0.0K
15:57 3,409.95 3,409.99 3,409.87 3,409.87 0.0K
15:58 3,409.93 3,409.99 3,409.72 3,409.72 0.0K
15:59 3,409.64 3,409.80 3,409.64 3,409.75 0.0K
16:00 3,409.63 3,409.78 3,409.63 3,409.78 0.0K
16:01 3,409.78 3,409.78 3,409.76 3,409.77 0.0K
16:02 3,409.71 3,409.74 3,409.71 3,409.72 0.0K
16:03 3,409.73 3,409.74 3,409.70 3,409.74 0.0K
16:04 3,409.75 3,409.76 3,409.75 3,409.76 0.0K
16:05 3,409.71 3,409.73 3,409.70 3,409.73 0.0K
16:06 3,409.74 3,409.75 3,409.74 3,409.75 0.0K
16:07 3,409.74 3,409.75 3,409.71 3,409.71 0.0K
16:08 3,409.73 3,409.73 3,409.70 3,409.70 0.0K
16:09 3,409.74 3,409.76 3,409.74 3,409.76 0.0K
16:10 3,409.76 3,409.81 3,409.76 3,409.81 0.0K
16:11 3,409.73 3,409.79 3,409.73 3,409.79 0.0K
16:12 3,409.79 3,409.79 3,409.76 3,409.76 0.0K
16:13 3,409.74 3,409.74 3,409.70 3,409.73 0.0K
16:14 3,409.71 3,409.73 3,409.66 3,409.66 0.0K
16:15 3,409.62 3,409.62 3,409.62 3,409.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据