CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)

SP0BF10Y
🏛️ 美国 →
3,694.26
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,393.87 3,393.87 3,393.71 3,393.71 0.0K
09:32 3,393.83 3,393.94 3,393.58 3,393.94 0.0K
09:33 3,394.22 3,394.66 3,394.22 3,394.66 0.0K
09:34 3,394.56 3,394.70 3,394.47 3,394.59 0.0K
09:35 3,394.46 3,394.74 3,394.41 3,394.41 0.0K
09:36 3,394.43 3,394.62 3,394.39 3,394.39 0.0K
09:37 3,394.11 3,394.11 3,393.27 3,393.27 0.0K
09:38 3,393.22 3,393.22 3,393.00 3,393.04 0.0K
09:39 3,392.80 3,393.00 3,392.64 3,392.73 0.0K
09:40 3,392.60 3,392.60 3,391.95 3,391.95 0.0K
09:41 3,391.91 3,391.91 3,391.57 3,391.57 0.0K
09:42 3,391.70 3,392.38 3,391.70 3,392.38 0.0K
09:43 3,392.31 3,392.79 3,392.13 3,392.79 0.0K
09:44 3,392.88 3,392.94 3,392.74 3,392.74 0.0K
09:45 3,392.98 3,393.35 3,392.98 3,393.33 0.0K
09:46 3,393.63 3,394.10 3,393.63 3,394.09 0.0K
09:47 3,394.29 3,394.89 3,394.29 3,394.89 0.0K
09:48 3,395.22 3,395.52 3,395.15 3,395.52 0.0K
09:49 3,395.52 3,395.72 3,395.10 3,395.10 0.0K
09:50 3,394.72 3,395.42 3,394.72 3,395.11 0.0K
09:51 3,394.95 3,395.40 3,394.90 3,395.40 0.0K
09:52 3,395.29 3,395.29 3,395.00 3,395.00 0.0K
09:53 3,394.94 3,395.04 3,392.53 3,392.53 0.0K
09:54 3,393.00 3,393.00 3,391.89 3,391.93 0.0K
09:55 3,391.93 3,393.43 3,391.93 3,393.43 0.0K
09:56 3,393.33 3,393.63 3,393.07 3,393.63 0.0K
09:57 3,393.13 3,393.27 3,393.13 3,393.27 0.0K
09:58 3,393.11 3,393.25 3,393.08 3,393.18 0.0K
09:59 3,393.18 3,393.86 3,393.18 3,393.86 0.0K
10:00 3,393.92 3,393.92 3,392.98 3,393.07 0.0K
10:01 3,393.18 3,393.20 3,392.61 3,392.61 0.0K
10:02 3,392.91 3,392.91 3,392.59 3,392.59 0.0K
10:03 3,392.63 3,392.93 3,392.63 3,392.71 0.0K
10:04 3,392.87 3,393.03 3,392.87 3,393.00 0.0K
10:05 3,392.91 3,392.99 3,392.67 3,392.99 0.0K
10:06 3,392.96 3,393.35 3,392.96 3,393.29 0.0K
10:07 3,393.14 3,393.14 3,392.90 3,392.99 0.0K
10:08 3,393.20 3,394.00 3,393.20 3,394.00 0.0K
10:09 3,394.17 3,394.17 3,394.03 3,394.03 0.0K
10:10 3,393.80 3,393.80 3,393.60 3,393.60 0.0K
10:11 3,393.59 3,393.59 3,392.51 3,392.51 0.0K
10:12 3,391.72 3,391.72 3,390.69 3,390.69 0.0K
10:13 3,390.65 3,390.69 3,390.54 3,390.56 0.0K
10:14 3,390.49 3,391.11 3,390.49 3,391.11 0.0K
10:15 3,390.80 3,391.23 3,390.80 3,391.17 0.0K
10:16 3,391.28 3,392.57 3,391.28 3,392.50 0.0K
10:17 3,392.36 3,392.83 3,392.36 3,392.83 0.0K
10:18 3,392.81 3,393.17 3,392.79 3,393.17 0.0K
10:19 3,392.97 3,393.23 3,392.97 3,393.19 0.0K
10:20 3,393.34 3,393.72 3,393.05 3,393.72 0.0K
10:21 3,393.89 3,393.89 3,393.16 3,393.16 0.0K
10:22 3,393.09 3,393.09 3,392.83 3,392.93 0.0K
10:23 3,393.14 3,393.25 3,393.02 3,393.02 0.0K
10:24 3,393.09 3,393.45 3,393.09 3,393.39 0.0K
10:25 3,393.11 3,393.63 3,393.11 3,393.63 0.0K
10:26 3,393.61 3,393.63 3,393.57 3,393.63 0.0K
10:27 3,393.58 3,394.00 3,393.58 3,394.00 0.0K
10:28 3,393.79 3,394.11 3,393.79 3,394.11 0.0K
10:29 3,394.10 3,394.59 3,394.10 3,394.59 0.0K
10:30 3,394.54 3,394.54 3,394.35 3,394.35 0.0K
10:31 3,394.57 3,394.77 3,394.49 3,394.51 0.0K
10:32 3,394.53 3,394.68 3,394.53 3,394.64 0.0K
10:33 3,394.08 3,394.27 3,393.78 3,394.27 0.0K
10:34 3,394.42 3,394.42 3,393.84 3,393.84 0.0K
10:35 3,393.95 3,393.95 3,393.78 3,393.91 0.0K
10:36 3,393.69 3,393.86 3,393.47 3,393.47 0.0K
10:37 3,393.47 3,393.58 3,393.47 3,393.58 0.0K
10:38 3,393.62 3,393.85 3,393.62 3,393.85 0.0K
10:39 3,393.78 3,394.09 3,393.78 3,394.00 0.0K
10:40 3,394.39 3,394.47 3,394.31 3,394.47 0.0K
10:41 3,394.49 3,394.49 3,394.34 3,394.49 0.0K
10:42 3,394.49 3,394.69 3,394.49 3,394.61 0.0K
10:43 3,394.66 3,394.93 3,394.66 3,394.81 0.0K
10:44 3,394.75 3,394.97 3,394.75 3,394.97 0.0K
10:45 3,394.68 3,394.89 3,394.40 3,394.40 0.0K
10:46 3,394.21 3,394.26 3,393.82 3,393.82 0.0K
10:47 3,393.77 3,393.78 3,393.43 3,393.78 0.0K
10:48 3,394.15 3,394.70 3,394.15 3,394.70 0.0K
10:49 3,394.63 3,394.63 3,393.95 3,393.95 0.0K
10:50 3,393.90 3,393.99 3,393.79 3,393.79 0.0K
10:51 3,393.70 3,393.76 3,393.66 3,393.76 0.0K
10:52 3,393.62 3,393.62 3,392.96 3,392.99 0.0K
10:53 3,393.12 3,393.32 3,393.12 3,393.32 0.0K
10:54 3,393.33 3,393.95 3,393.33 3,393.95 0.0K
10:55 3,393.97 3,393.98 3,393.73 3,393.83 0.0K
10:56 3,393.67 3,394.01 3,393.67 3,393.85 0.0K
10:57 3,394.12 3,394.18 3,394.03 3,394.12 0.0K
10:58 3,393.90 3,394.34 3,393.90 3,394.34 0.0K
10:59 3,394.34 3,394.84 3,394.34 3,394.82 0.0K
11:00 3,394.71 3,394.71 3,394.15 3,394.15 0.0K
11:01 3,393.86 3,393.88 3,393.66 3,393.88 0.0K
11:02 3,394.03 3,394.03 3,393.84 3,393.84 0.0K
11:03 3,393.81 3,393.85 3,393.67 3,393.77 0.0K
11:04 3,393.82 3,394.07 3,393.82 3,394.07 0.0K
11:05 3,394.10 3,394.56 3,394.10 3,394.54 0.0K
11:06 3,394.49 3,394.98 3,394.49 3,394.98 0.0K
11:07 3,395.02 3,395.02 3,394.95 3,394.98 0.0K
11:08 3,395.03 3,395.55 3,395.03 3,395.45 0.0K
11:09 3,395.50 3,395.50 3,395.44 3,395.44 0.0K
11:10 3,395.33 3,395.41 3,395.22 3,395.22 0.0K
11:11 3,395.19 3,395.23 3,394.95 3,394.99 0.0K
11:12 3,395.06 3,395.24 3,395.06 3,395.24 0.0K
11:13 3,395.16 3,395.51 3,395.16 3,395.51 0.0K
11:14 3,395.56 3,395.60 3,395.49 3,395.60 0.0K
11:15 3,395.61 3,395.65 3,395.59 3,395.65 0.0K
11:16 3,395.63 3,395.63 3,395.50 3,395.50 0.0K
11:17 3,395.52 3,395.52 3,395.40 3,395.40 0.0K
11:18 3,395.41 3,395.41 3,395.27 3,395.31 0.0K
11:19 3,395.25 3,395.40 3,395.25 3,395.40 0.0K
11:20 3,395.45 3,395.55 3,395.44 3,395.53 0.0K
11:21 3,395.53 3,395.77 3,395.53 3,395.77 0.0K
11:22 3,395.87 3,395.87 3,395.80 3,395.80 0.0K
11:23 3,395.74 3,395.78 3,395.69 3,395.78 0.0K
11:24 3,395.82 3,395.82 3,395.48 3,395.48 0.0K
11:25 3,395.55 3,395.60 3,395.45 3,395.45 0.0K
11:26 3,395.40 3,395.61 3,395.40 3,395.61 0.0K
11:27 3,395.56 3,395.63 3,395.33 3,395.33 0.0K
11:28 3,395.37 3,395.51 3,395.26 3,395.51 0.0K
11:29 3,395.54 3,395.54 3,395.35 3,395.41 0.0K
11:30 3,395.53 3,395.96 3,395.49 3,395.96 0.0K
11:31 3,395.91 3,396.13 3,395.91 3,396.06 0.0K
11:32 3,395.92 3,396.05 3,395.92 3,396.01 0.0K
11:33 3,396.06 3,396.06 3,396.00 3,396.00 0.0K
11:34 3,396.06 3,396.06 3,395.95 3,395.95 0.0K
11:35 3,395.91 3,396.11 3,395.91 3,396.06 0.0K
11:36 3,396.16 3,396.20 3,395.72 3,395.72 0.0K
11:37 3,395.66 3,395.66 3,395.16 3,395.16 0.0K
11:38 3,395.12 3,395.45 3,395.12 3,395.34 0.0K
11:39 3,395.38 3,395.38 3,395.18 3,395.18 0.0K
11:40 3,395.12 3,395.23 3,395.12 3,395.21 0.0K
11:41 3,395.02 3,395.21 3,395.02 3,395.21 0.0K
11:42 3,395.28 3,395.62 3,395.28 3,395.60 0.0K
11:43 3,395.60 3,395.62 3,395.06 3,395.06 0.0K
11:44 3,395.19 3,395.19 3,394.72 3,394.72 0.0K
11:45 3,394.81 3,395.00 3,394.81 3,395.00 0.0K
11:46 3,395.00 3,395.08 3,395.00 3,395.03 0.0K
11:47 3,395.01 3,395.15 3,395.01 3,395.15 0.0K
11:48 3,395.44 3,395.48 3,395.40 3,395.47 0.0K
11:49 3,395.47 3,395.76 3,395.47 3,395.76 0.0K
11:50 3,395.89 3,395.89 3,395.78 3,395.78 0.0K
11:51 3,395.75 3,395.94 3,395.75 3,395.93 0.0K
11:52 3,396.07 3,396.60 3,396.07 3,396.60 0.0K
11:53 3,396.69 3,396.71 3,396.61 3,396.71 0.0K
11:54 3,396.75 3,396.82 3,396.56 3,396.82 0.0K
11:55 3,396.83 3,396.93 3,396.83 3,396.93 0.0K
11:56 3,396.73 3,397.05 3,396.73 3,397.05 0.0K
11:57 3,397.07 3,397.07 3,396.87 3,396.87 0.0K
11:58 3,396.60 3,396.87 3,396.60 3,396.87 0.0K
11:59 3,397.01 3,397.20 3,397.01 3,397.20 0.0K
12:00 3,397.18 3,397.18 3,396.59 3,396.75 0.0K
12:01 3,396.93 3,396.95 3,396.85 3,396.86 0.0K
12:02 3,396.85 3,396.88 3,396.79 3,396.79 0.0K
12:03 3,396.70 3,396.75 3,396.66 3,396.75 0.0K
12:04 3,396.87 3,396.98 3,396.80 3,396.98 0.0K
12:05 3,397.00 3,397.20 3,397.00 3,397.14 0.0K
12:06 3,397.12 3,397.12 3,396.88 3,396.88 0.0K
12:07 3,396.93 3,397.15 3,396.93 3,397.15 0.0K
12:08 3,397.23 3,397.23 3,397.13 3,397.13 0.0K
12:09 3,397.21 3,397.24 3,397.14 3,397.14 0.0K
12:10 3,397.09 3,397.24 3,397.09 3,397.23 0.0K
12:11 3,397.21 3,397.24 3,397.14 3,397.14 0.0K
12:12 3,397.15 3,397.21 3,397.09 3,397.09 0.0K
12:13 3,397.05 3,397.05 3,396.96 3,396.96 0.0K
12:14 3,397.01 3,397.08 3,396.96 3,396.96 0.0K
12:15 3,396.91 3,397.01 3,396.78 3,396.78 0.0K
12:16 3,396.78 3,396.78 3,396.60 3,396.60 0.0K
12:17 3,396.52 3,396.63 3,396.52 3,396.57 0.0K
12:18 3,396.65 3,396.65 3,396.52 3,396.56 0.0K
12:19 3,396.33 3,396.47 3,396.33 3,396.47 0.0K
12:20 3,396.52 3,396.52 3,396.40 3,396.40 0.0K
12:21 3,396.41 3,396.49 3,396.29 3,396.29 0.0K
12:22 3,396.35 3,396.93 3,396.35 3,396.93 0.0K
12:23 3,396.85 3,396.89 3,396.77 3,396.77 0.0K
12:24 3,396.76 3,396.88 3,396.74 3,396.88 0.0K
12:25 3,396.92 3,396.97 3,396.92 3,396.97 0.0K
12:26 3,397.03 3,397.16 3,397.03 3,397.16 0.0K
12:27 3,397.23 3,397.28 3,397.18 3,397.28 0.0K
12:28 3,397.28 3,397.58 3,397.28 3,397.58 0.0K
12:29 3,397.74 3,397.83 3,397.56 3,397.56 0.0K
12:30 3,397.62 3,397.78 3,397.60 3,397.77 0.0K
12:31 3,397.78 3,397.92 3,397.78 3,397.92 0.0K
12:32 3,397.76 3,397.98 3,397.76 3,397.96 0.0K
12:33 3,397.99 3,397.99 3,397.89 3,397.89 0.0K
12:34 3,397.95 3,397.96 3,397.85 3,397.96 0.0K
12:35 3,398.12 3,398.33 3,398.12 3,398.33 0.0K
12:36 3,398.15 3,398.15 3,397.88 3,397.95 0.0K
12:37 3,397.96 3,397.96 3,397.76 3,397.76 0.0K
12:38 3,397.84 3,398.02 3,397.84 3,398.02 0.0K
12:39 3,397.98 3,398.04 3,397.87 3,397.91 0.0K
12:40 3,397.97 3,398.08 3,397.92 3,398.08 0.0K
12:41 3,398.05 3,398.10 3,398.03 3,398.03 0.0K
12:42 3,398.04 3,398.36 3,398.04 3,398.12 0.0K
12:43 3,398.15 3,398.16 3,397.99 3,398.13 0.0K
12:44 3,398.10 3,398.11 3,398.08 3,398.11 0.0K
12:45 3,398.14 3,398.18 3,398.13 3,398.18 0.0K
12:46 3,398.17 3,398.36 3,398.17 3,398.36 0.0K
12:47 3,398.40 3,398.40 3,398.30 3,398.30 0.0K
12:48 3,398.37 3,398.38 3,398.32 3,398.38 0.0K
12:49 3,398.39 3,398.39 3,398.34 3,398.34 0.0K
12:50 3,398.27 3,398.45 3,398.27 3,398.45 0.0K
12:51 3,398.50 3,398.71 3,398.49 3,398.71 0.0K
12:52 3,398.69 3,398.71 3,398.60 3,398.60 0.0K
12:53 3,398.55 3,398.83 3,398.55 3,398.76 0.0K
12:54 3,398.69 3,398.72 3,398.57 3,398.57 0.0K
12:55 3,398.67 3,398.68 3,398.63 3,398.63 0.0K
12:56 3,398.68 3,398.93 3,398.68 3,398.93 0.0K
12:57 3,398.88 3,398.94 3,398.84 3,398.94 0.0K
12:58 3,398.88 3,398.96 3,398.83 3,398.83 0.0K
12:59 3,398.77 3,398.83 3,398.77 3,398.81 0.0K
13:00 3,398.81 3,398.81 3,398.71 3,398.71 0.0K
13:01 3,398.64 3,398.73 3,398.60 3,398.60 0.0K
13:02 3,398.35 3,398.57 3,398.35 3,398.36 0.0K
13:03 3,398.31 3,398.31 3,397.94 3,398.04 0.0K
13:04 3,398.11 3,398.37 3,398.11 3,398.36 0.0K
13:05 3,398.44 3,398.50 3,398.38 3,398.46 0.0K
13:06 3,398.52 3,398.52 3,398.31 3,398.31 0.0K
13:07 3,398.29 3,398.46 3,398.29 3,398.46 0.0K
13:08 3,398.46 3,398.46 3,398.39 3,398.45 0.0K
13:09 3,398.49 3,398.52 3,398.46 3,398.47 0.0K
13:10 3,398.46 3,398.62 3,398.46 3,398.52 0.0K
13:11 3,398.71 3,398.71 3,398.51 3,398.54 0.0K
13:12 3,398.30 3,398.46 3,398.30 3,398.46 0.0K
13:13 3,398.47 3,398.73 3,398.47 3,398.73 0.0K
13:14 3,398.66 3,398.70 3,398.60 3,398.70 0.0K
13:15 3,398.56 3,398.74 3,398.56 3,398.74 0.0K
13:16 3,398.90 3,399.16 3,398.90 3,399.16 0.0K
13:17 3,399.14 3,399.20 3,399.14 3,399.20 0.0K
13:18 3,399.11 3,399.21 3,399.11 3,399.13 0.0K
13:19 3,399.19 3,399.30 3,399.19 3,399.26 0.0K
13:20 3,399.11 3,399.11 3,398.96 3,398.96 0.0K
13:21 3,398.99 3,399.01 3,398.91 3,398.98 0.0K
13:22 3,399.02 3,399.02 3,398.92 3,398.94 0.0K
13:23 3,398.92 3,399.23 3,398.92 3,399.13 0.0K
13:24 3,399.16 3,399.20 3,399.12 3,399.15 0.0K
13:25 3,399.06 3,399.10 3,399.05 3,399.08 0.0K
13:26 3,398.98 3,399.23 3,398.98 3,399.23 0.0K
13:27 3,399.14 3,399.14 3,398.81 3,398.81 0.0K
13:28 3,398.81 3,398.81 3,398.73 3,398.74 0.0K
13:29 3,398.80 3,398.82 3,398.68 3,398.82 0.0K
13:30 3,398.82 3,398.89 3,398.80 3,398.89 0.0K
13:31 3,398.86 3,398.95 3,398.86 3,398.95 0.0K
13:32 3,398.92 3,398.99 3,398.85 3,398.99 0.0K
13:33 3,399.08 3,399.11 3,399.01 3,399.01 0.0K
13:34 3,399.08 3,399.08 3,398.96 3,398.96 0.0K
13:35 3,398.89 3,399.03 3,398.89 3,399.01 0.0K
13:36 3,399.17 3,399.39 3,399.17 3,399.39 0.0K
13:37 3,399.25 3,399.25 3,398.97 3,399.05 0.0K
13:38 3,399.03 3,399.08 3,399.01 3,399.08 0.0K
13:39 3,399.11 3,399.14 3,399.00 3,399.00 0.0K
13:40 3,399.09 3,399.16 3,399.04 3,399.10 0.0K
13:41 3,399.03 3,399.08 3,398.96 3,398.96 0.0K
13:42 3,398.80 3,398.80 3,398.60 3,398.64 0.0K
13:43 3,398.57 3,398.65 3,398.57 3,398.65 0.0K
13:44 3,398.71 3,398.79 3,398.68 3,398.79 0.0K
13:45 3,398.92 3,398.94 3,398.88 3,398.94 0.0K
13:46 3,398.91 3,398.91 3,398.88 3,398.89 0.0K
13:47 3,398.58 3,398.74 3,398.58 3,398.67 0.0K
13:48 3,398.68 3,398.68 3,398.63 3,398.63 0.0K
13:49 3,398.63 3,398.69 3,398.63 3,398.67 0.0K
13:50 3,398.70 3,398.90 3,398.70 3,398.87 0.0K
13:51 3,398.91 3,398.92 3,398.87 3,398.90 0.0K
13:52 3,398.93 3,399.03 3,398.93 3,399.03 0.0K
13:53 3,399.05 3,399.22 3,399.05 3,399.22 0.0K
13:54 3,399.07 3,399.11 3,399.05 3,399.11 0.0K
13:55 3,399.07 3,399.18 3,399.05 3,399.18 0.0K
13:56 3,399.21 3,399.33 3,399.21 3,399.33 0.0K
13:57 3,399.28 3,399.29 3,399.26 3,399.28 0.0K
13:58 3,399.34 3,399.39 3,399.29 3,399.29 0.0K
13:59 3,399.35 3,399.35 3,399.30 3,399.30 0.0K
14:00 3,399.35 3,399.36 3,399.27 3,399.30 0.0K
14:01 3,399.20 3,399.20 3,399.13 3,399.15 0.0K
14:02 3,399.15 3,399.15 3,399.03 3,399.10 0.0K
14:03 3,399.03 3,399.05 3,398.95 3,399.01 0.0K
14:04 3,399.07 3,399.20 3,399.07 3,399.20 0.0K
14:05 3,399.20 3,399.24 3,399.17 3,399.24 0.0K
14:06 3,399.18 3,399.32 3,399.18 3,399.32 0.0K
14:07 3,399.36 3,399.51 3,399.36 3,399.51 0.0K
14:08 3,399.38 3,399.38 3,399.34 3,399.38 0.0K
14:09 3,399.36 3,399.45 3,399.31 3,399.45 0.0K
14:10 3,399.39 3,399.41 3,399.34 3,399.41 0.0K
14:11 3,399.45 3,399.55 3,399.45 3,399.45 0.0K
14:12 3,399.53 3,399.61 3,399.45 3,399.45 0.0K
14:13 3,399.45 3,399.45 3,399.28 3,399.28 0.0K
14:14 3,399.24 3,399.27 3,399.23 3,399.27 0.0K
14:15 3,399.22 3,399.22 3,398.99 3,398.99 0.0K
14:16 3,398.88 3,398.88 3,398.56 3,398.56 0.0K
14:17 3,398.52 3,398.66 3,398.47 3,398.66 0.0K
14:18 3,398.76 3,398.76 3,398.39 3,398.39 0.0K
14:19 3,398.42 3,398.42 3,398.31 3,398.39 0.0K
14:20 3,398.35 3,398.35 3,398.32 3,398.32 0.0K
14:21 3,398.26 3,398.46 3,398.19 3,398.46 0.0K
14:22 3,398.41 3,398.41 3,398.14 3,398.14 0.0K
14:23 3,398.06 3,398.06 3,397.93 3,397.96 0.0K
14:24 3,397.92 3,398.12 3,397.92 3,398.12 0.0K
14:25 3,398.14 3,398.82 3,398.14 3,398.82 0.0K
14:26 3,398.98 3,399.05 3,398.98 3,399.00 0.0K
14:27 3,399.06 3,399.06 3,398.96 3,398.98 0.0K
14:28 3,398.95 3,399.10 3,398.95 3,399.02 0.0K
14:29 3,398.92 3,399.00 3,398.87 3,398.87 0.0K
14:30 3,398.88 3,398.88 3,398.48 3,398.48 0.0K
14:31 3,398.33 3,398.38 3,398.22 3,398.22 0.0K
14:32 3,398.23 3,398.23 3,398.11 3,398.20 0.0K
14:33 3,398.08 3,398.15 3,398.08 3,398.15 0.0K
14:34 3,398.15 3,398.20 3,398.11 3,398.11 0.0K
14:35 3,398.12 3,398.16 3,398.12 3,398.13 0.0K
14:36 3,398.06 3,398.08 3,397.98 3,397.99 0.0K
14:37 3,398.00 3,398.00 3,397.79 3,397.79 0.0K
14:38 3,397.74 3,397.85 3,397.56 3,397.85 0.0K
14:39 3,397.83 3,397.83 3,397.78 3,397.81 0.0K
14:40 3,397.79 3,398.12 3,397.79 3,398.12 0.0K
14:41 3,398.21 3,398.32 3,398.16 3,398.16 0.0K
14:42 3,398.11 3,398.11 3,397.92 3,398.00 0.0K
14:43 3,397.95 3,397.95 3,397.94 3,397.94 0.0K
14:44 3,397.91 3,398.00 3,397.81 3,397.81 0.0K
14:45 3,397.89 3,397.89 3,397.81 3,397.81 0.0K
14:46 3,397.81 3,397.90 3,397.80 3,397.81 0.0K
14:47 3,397.80 3,397.93 3,397.80 3,397.91 0.0K
14:48 3,397.92 3,397.92 3,397.68 3,397.74 0.0K
14:49 3,397.74 3,397.82 3,397.74 3,397.82 0.0K
14:50 3,397.86 3,397.86 3,397.79 3,397.79 0.0K
14:51 3,397.78 3,397.93 3,397.67 3,397.93 0.0K
14:52 3,397.92 3,397.92 3,397.65 3,397.65 0.0K
14:53 3,397.66 3,397.74 3,397.66 3,397.73 0.0K
14:54 3,397.76 3,397.91 3,397.76 3,397.87 0.0K
14:55 3,397.94 3,398.09 3,397.94 3,398.09 0.0K
14:56 3,398.16 3,398.29 3,398.16 3,398.28 0.0K
14:57 3,398.26 3,398.48 3,398.26 3,398.48 0.0K
14:58 3,398.46 3,398.51 3,398.46 3,398.50 0.0K
14:59 3,398.53 3,398.53 3,398.46 3,398.48 0.0K
15:00 3,398.55 3,398.55 3,398.35 3,398.45 0.0K
15:01 3,398.31 3,398.48 3,398.27 3,398.27 0.0K
15:02 3,398.21 3,398.39 3,398.21 3,398.39 0.0K
15:03 3,398.39 3,398.48 3,398.39 3,398.48 0.0K
15:04 3,398.48 3,398.54 3,398.48 3,398.54 0.0K
15:05 3,398.46 3,398.55 3,398.46 3,398.52 0.0K
15:06 3,398.61 3,398.61 3,398.51 3,398.52 0.0K
15:07 3,398.49 3,398.52 3,398.47 3,398.52 0.0K
15:08 3,398.69 3,398.77 3,398.67 3,398.77 0.0K
15:09 3,398.74 3,398.74 3,398.57 3,398.57 0.0K
15:10 3,398.59 3,398.61 3,398.55 3,398.61 0.0K
15:11 3,398.65 3,398.75 3,398.63 3,398.63 0.0K
15:12 3,398.74 3,398.80 3,398.69 3,398.70 0.0K
15:13 3,398.60 3,398.73 3,398.60 3,398.73 0.0K
15:14 3,398.70 3,398.77 3,398.70 3,398.77 0.0K
15:15 3,398.72 3,398.72 3,398.65 3,398.65 0.0K
15:16 3,398.70 3,398.99 3,398.70 3,398.99 0.0K
15:17 3,398.90 3,398.96 3,398.90 3,398.93 0.0K
15:18 3,398.95 3,399.02 3,398.92 3,399.02 0.0K
15:19 3,399.01 3,399.06 3,398.95 3,398.95 0.0K
15:20 3,398.94 3,398.98 3,398.93 3,398.98 0.0K
15:21 3,399.02 3,399.02 3,398.90 3,398.96 0.0K
15:22 3,398.95 3,398.95 3,398.85 3,398.89 0.0K
15:23 3,398.93 3,398.93 3,398.85 3,398.91 0.0K
15:24 3,398.94 3,399.02 3,398.89 3,398.89 0.0K
15:25 3,398.91 3,399.02 3,398.91 3,398.96 0.0K
15:26 3,399.02 3,399.22 3,399.02 3,399.22 0.0K
15:27 3,399.25 3,399.31 3,399.25 3,399.27 0.0K
15:28 3,399.34 3,399.44 3,399.34 3,399.44 0.0K
15:29 3,399.49 3,399.64 3,399.49 3,399.64 0.0K
15:30 3,399.61 3,399.61 3,399.45 3,399.46 0.0K
15:31 3,399.47 3,399.59 3,399.47 3,399.59 0.0K
15:32 3,399.70 3,399.75 3,399.59 3,399.59 0.0K
15:33 3,399.68 3,399.68 3,399.57 3,399.57 0.0K
15:34 3,399.55 3,399.55 3,399.29 3,399.29 0.0K
15:35 3,399.27 3,399.27 3,399.14 3,399.17 0.0K
15:36 3,399.12 3,399.14 3,399.06 3,399.06 0.0K
15:37 3,398.96 3,398.97 3,398.82 3,398.86 0.0K
15:38 3,398.85 3,399.38 3,398.85 3,399.38 0.0K
15:39 3,399.50 3,399.62 3,399.46 3,399.62 0.0K
15:40 3,399.65 3,399.65 3,399.55 3,399.57 0.0K
15:41 3,399.67 3,399.67 3,399.50 3,399.50 0.0K
15:42 3,399.31 3,399.42 3,399.31 3,399.32 0.0K
15:43 3,399.34 3,399.34 3,399.22 3,399.29 0.0K
15:44 3,399.27 3,399.43 3,399.27 3,399.43 0.0K
15:45 3,399.43 3,399.43 3,399.19 3,399.28 0.0K
15:46 3,399.17 3,399.31 3,399.17 3,399.28 0.0K
15:47 3,399.27 3,399.30 3,399.24 3,399.24 0.0K
15:48 3,399.23 3,399.23 3,399.13 3,399.13 0.0K
15:49 3,399.08 3,399.19 3,399.08 3,399.13 0.0K
15:50 3,399.35 3,399.54 3,399.33 3,399.54 0.0K
15:51 3,399.61 3,399.61 3,399.39 3,399.53 0.0K
15:52 3,399.46 3,399.46 3,399.38 3,399.41 0.0K
15:53 3,399.26 3,399.58 3,399.26 3,399.58 0.0K
15:54 3,399.79 3,400.23 3,399.75 3,400.23 0.0K
15:55 3,400.10 3,400.10 3,399.76 3,399.97 0.0K
15:56 3,399.90 3,399.95 3,399.86 3,399.95 0.0K
15:57 3,400.07 3,400.10 3,400.01 3,400.04 0.0K
15:58 3,399.91 3,399.91 3,399.83 3,399.83 0.0K
15:59 3,399.65 3,399.79 3,399.60 3,399.60 0.0K
16:00 3,399.67 3,399.76 3,399.59 3,399.59 0.0K
16:01 3,399.67 3,399.69 3,399.67 3,399.68 0.0K
16:02 3,399.59 3,399.68 3,399.59 3,399.66 0.0K
16:03 3,399.67 3,399.67 3,399.59 3,399.61 0.0K
16:04 3,399.59 3,399.59 3,399.52 3,399.53 0.0K
16:05 3,399.55 3,399.55 3,399.49 3,399.53 0.0K
16:06 3,399.50 3,399.51 3,399.46 3,399.51 0.0K
16:07 3,399.53 3,399.63 3,399.53 3,399.62 0.0K
16:08 3,399.62 3,399.64 3,399.62 3,399.63 0.0K
16:09 3,399.65 3,399.68 3,399.62 3,399.68 0.0K
16:10 3,399.68 3,399.68 3,399.66 3,399.68 0.0K
16:11 3,399.70 3,399.70 3,399.62 3,399.62 0.0K
16:12 3,399.62 3,399.63 3,399.61 3,399.61 0.0K
16:13 3,399.61 3,399.64 3,399.61 3,399.64 0.0K
16:14 3,399.65 3,399.65 3,399.63 3,399.63 0.0K
16:15 3,399.61 3,399.61 3,399.61 3,399.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据