3,634.17
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,444.82 | 3,444.90 | 3,444.64 | 3,444.75 | 0.0K |
| 09:32 | 3,444.88 | 3,444.93 | 3,444.54 | 3,444.93 | 0.0K |
| 09:33 | 3,445.21 | 3,445.66 | 3,445.21 | 3,445.66 | 0.0K |
| 09:34 | 3,445.54 | 3,445.82 | 3,445.51 | 3,445.71 | 0.0K |
| 09:35 | 3,445.59 | 3,445.87 | 3,445.49 | 3,445.49 | 0.0K |
| 09:36 | 3,445.51 | 3,445.71 | 3,445.47 | 3,445.47 | 0.0K |
| 09:37 | 3,445.14 | 3,445.14 | 3,444.25 | 3,444.25 | 0.0K |
| 09:38 | 3,444.19 | 3,444.19 | 3,443.97 | 3,444.01 | 0.0K |
| 09:39 | 3,443.76 | 3,443.97 | 3,443.60 | 3,443.69 | 0.0K |
| 09:40 | 3,443.56 | 3,443.56 | 3,442.89 | 3,442.89 | 0.0K |
| 09:41 | 3,442.85 | 3,442.85 | 3,442.51 | 3,442.51 | 0.0K |
| 09:42 | 3,442.64 | 3,443.45 | 3,442.64 | 3,443.45 | 0.0K |
| 09:43 | 3,443.32 | 3,443.82 | 3,443.14 | 3,443.82 | 0.0K |
| 09:44 | 3,443.94 | 3,443.97 | 3,443.79 | 3,443.79 | 0.0K |
| 09:45 | 3,444.03 | 3,444.51 | 3,444.03 | 3,444.51 | 0.0K |
| 09:46 | 3,444.82 | 3,445.17 | 3,444.82 | 3,445.16 | 0.0K |
| 09:47 | 3,445.42 | 3,446.14 | 3,445.42 | 3,446.14 | 0.0K |
| 09:48 | 3,446.37 | 3,446.76 | 3,446.36 | 3,446.76 | 0.0K |
| 09:49 | 3,446.76 | 3,446.96 | 3,446.27 | 3,446.27 | 0.0K |
| 09:50 | 3,446.05 | 3,446.56 | 3,446.05 | 3,446.24 | 0.0K |
| 09:51 | 3,446.23 | 3,446.65 | 3,446.16 | 3,446.65 | 0.0K |
| 09:52 | 3,446.55 | 3,446.55 | 3,446.37 | 3,446.37 | 0.0K |
| 09:53 | 3,446.30 | 3,446.35 | 3,443.68 | 3,443.68 | 0.0K |
| 09:54 | 3,444.15 | 3,444.15 | 3,443.10 | 3,443.13 | 0.0K |
| 09:55 | 3,443.15 | 3,444.85 | 3,443.15 | 3,444.85 | 0.0K |
| 09:56 | 3,444.75 | 3,444.86 | 3,444.33 | 3,444.86 | 0.0K |
| 09:57 | 3,444.39 | 3,444.55 | 3,444.39 | 3,444.55 | 0.0K |
| 09:58 | 3,444.39 | 3,444.54 | 3,444.36 | 3,444.47 | 0.0K |
| 09:59 | 3,444.46 | 3,445.11 | 3,444.46 | 3,445.11 | 0.0K |
| 10:00 | 3,445.29 | 3,445.29 | 3,444.23 | 3,444.33 | 0.0K |
| 10:01 | 3,444.41 | 3,444.43 | 3,443.83 | 3,443.83 | 0.0K |
| 10:02 | 3,444.15 | 3,444.15 | 3,443.70 | 3,443.70 | 0.0K |
| 10:03 | 3,443.83 | 3,444.24 | 3,443.83 | 3,443.99 | 0.0K |
| 10:04 | 3,444.25 | 3,444.25 | 3,444.14 | 3,444.21 | 0.0K |
| 10:05 | 3,444.19 | 3,444.25 | 3,443.92 | 3,444.25 | 0.0K |
| 10:06 | 3,444.35 | 3,444.58 | 3,444.21 | 3,444.52 | 0.0K |
| 10:07 | 3,444.35 | 3,444.35 | 3,444.11 | 3,444.21 | 0.0K |
| 10:08 | 3,444.42 | 3,445.26 | 3,444.42 | 3,445.26 | 0.0K |
| 10:09 | 3,445.35 | 3,445.35 | 3,445.22 | 3,445.22 | 0.0K |
| 10:10 | 3,444.95 | 3,444.95 | 3,444.80 | 3,444.80 | 0.0K |
| 10:11 | 3,444.79 | 3,444.79 | 3,443.68 | 3,443.68 | 0.0K |
| 10:12 | 3,442.85 | 3,442.85 | 3,441.77 | 3,441.77 | 0.0K |
| 10:13 | 3,441.74 | 3,441.74 | 3,441.56 | 3,441.57 | 0.0K |
| 10:14 | 3,441.50 | 3,442.17 | 3,441.50 | 3,442.17 | 0.0K |
| 10:15 | 3,441.82 | 3,442.25 | 3,441.82 | 3,442.20 | 0.0K |
| 10:16 | 3,442.35 | 3,443.71 | 3,442.35 | 3,443.66 | 0.0K |
| 10:17 | 3,443.51 | 3,443.98 | 3,443.51 | 3,443.98 | 0.0K |
| 10:18 | 3,444.09 | 3,444.42 | 3,444.07 | 3,444.30 | 0.0K |
| 10:19 | 3,444.08 | 3,444.45 | 3,444.08 | 3,444.44 | 0.0K |
| 10:20 | 3,444.60 | 3,444.96 | 3,444.31 | 3,444.96 | 0.0K |
| 10:21 | 3,445.11 | 3,445.11 | 3,444.36 | 3,444.36 | 0.0K |
| 10:22 | 3,444.31 | 3,444.31 | 3,444.03 | 3,444.11 | 0.0K |
| 10:23 | 3,444.35 | 3,444.46 | 3,444.27 | 3,444.27 | 0.0K |
| 10:24 | 3,444.34 | 3,444.74 | 3,444.34 | 3,444.68 | 0.0K |
| 10:25 | 3,444.31 | 3,444.88 | 3,444.31 | 3,444.88 | 0.0K |
| 10:26 | 3,444.82 | 3,444.97 | 3,444.79 | 3,444.97 | 0.0K |
| 10:27 | 3,444.87 | 3,445.35 | 3,444.87 | 3,445.35 | 0.0K |
| 10:28 | 3,445.10 | 3,445.41 | 3,445.10 | 3,445.41 | 0.0K |
| 10:29 | 3,445.40 | 3,445.85 | 3,445.40 | 3,445.85 | 0.0K |
| 10:30 | 3,445.80 | 3,445.80 | 3,445.61 | 3,445.61 | 0.0K |
| 10:31 | 3,445.96 | 3,446.12 | 3,445.73 | 3,445.73 | 0.0K |
| 10:32 | 3,445.74 | 3,445.92 | 3,445.74 | 3,445.88 | 0.0K |
| 10:33 | 3,445.32 | 3,445.52 | 3,445.01 | 3,445.52 | 0.0K |
| 10:34 | 3,445.71 | 3,445.71 | 3,445.08 | 3,445.08 | 0.0K |
| 10:35 | 3,445.20 | 3,445.20 | 3,445.03 | 3,445.15 | 0.0K |
| 10:36 | 3,444.94 | 3,445.11 | 3,444.67 | 3,444.67 | 0.0K |
| 10:37 | 3,444.67 | 3,444.83 | 3,444.67 | 3,444.83 | 0.0K |
| 10:38 | 3,444.86 | 3,445.06 | 3,444.84 | 3,445.06 | 0.0K |
| 10:39 | 3,444.96 | 3,445.25 | 3,444.96 | 3,445.17 | 0.0K |
| 10:40 | 3,445.57 | 3,445.76 | 3,445.57 | 3,445.76 | 0.0K |
| 10:41 | 3,445.78 | 3,445.78 | 3,445.63 | 3,445.76 | 0.0K |
| 10:42 | 3,445.80 | 3,445.97 | 3,445.80 | 3,445.89 | 0.0K |
| 10:43 | 3,445.91 | 3,446.22 | 3,445.91 | 3,446.16 | 0.0K |
| 10:44 | 3,446.10 | 3,446.40 | 3,446.10 | 3,446.40 | 0.0K |
| 10:45 | 3,446.08 | 3,446.21 | 3,445.72 | 3,445.72 | 0.0K |
| 10:46 | 3,445.51 | 3,445.52 | 3,445.14 | 3,445.14 | 0.0K |
| 10:47 | 3,445.08 | 3,445.16 | 3,444.73 | 3,445.16 | 0.0K |
| 10:48 | 3,445.43 | 3,445.96 | 3,445.43 | 3,445.96 | 0.0K |
| 10:49 | 3,445.90 | 3,445.90 | 3,445.18 | 3,445.18 | 0.0K |
| 10:50 | 3,445.11 | 3,445.22 | 3,445.02 | 3,445.02 | 0.0K |
| 10:51 | 3,444.95 | 3,445.02 | 3,444.92 | 3,445.02 | 0.0K |
| 10:52 | 3,444.88 | 3,444.88 | 3,444.23 | 3,444.25 | 0.0K |
| 10:53 | 3,444.43 | 3,444.66 | 3,444.43 | 3,444.66 | 0.0K |
| 10:54 | 3,444.71 | 3,445.26 | 3,444.71 | 3,445.26 | 0.0K |
| 10:55 | 3,445.36 | 3,445.36 | 3,445.17 | 3,445.18 | 0.0K |
| 10:56 | 3,445.02 | 3,445.35 | 3,445.02 | 3,445.25 | 0.0K |
| 10:57 | 3,445.50 | 3,445.66 | 3,445.50 | 3,445.62 | 0.0K |
| 10:58 | 3,445.41 | 3,445.71 | 3,445.41 | 3,445.71 | 0.0K |
| 10:59 | 3,445.73 | 3,446.22 | 3,445.73 | 3,446.19 | 0.0K |
| 11:00 | 3,446.09 | 3,446.09 | 3,445.48 | 3,445.48 | 0.0K |
| 11:01 | 3,445.20 | 3,445.22 | 3,444.99 | 3,445.22 | 0.0K |
| 11:02 | 3,445.37 | 3,445.37 | 3,445.19 | 3,445.19 | 0.0K |
| 11:03 | 3,445.12 | 3,445.14 | 3,444.95 | 3,445.05 | 0.0K |
| 11:04 | 3,445.09 | 3,445.44 | 3,445.09 | 3,445.44 | 0.0K |
| 11:05 | 3,445.39 | 3,445.87 | 3,445.39 | 3,445.87 | 0.0K |
| 11:06 | 3,445.90 | 3,446.43 | 3,445.90 | 3,446.43 | 0.0K |
| 11:07 | 3,446.47 | 3,446.47 | 3,446.40 | 3,446.43 | 0.0K |
| 11:08 | 3,446.50 | 3,446.91 | 3,446.50 | 3,446.91 | 0.0K |
| 11:09 | 3,446.94 | 3,446.94 | 3,446.86 | 3,446.86 | 0.0K |
| 11:10 | 3,446.75 | 3,446.83 | 3,446.59 | 3,446.59 | 0.0K |
| 11:11 | 3,446.56 | 3,446.60 | 3,446.38 | 3,446.39 | 0.0K |
| 11:12 | 3,446.46 | 3,446.67 | 3,446.46 | 3,446.67 | 0.0K |
| 11:13 | 3,446.60 | 3,446.73 | 3,446.59 | 3,446.73 | 0.0K |
| 11:14 | 3,446.85 | 3,446.93 | 3,446.77 | 3,446.93 | 0.0K |
| 11:15 | 3,446.94 | 3,446.97 | 3,446.91 | 3,446.97 | 0.0K |
| 11:16 | 3,446.95 | 3,446.95 | 3,446.80 | 3,446.80 | 0.0K |
| 11:17 | 3,446.82 | 3,446.82 | 3,446.67 | 3,446.67 | 0.0K |
| 11:18 | 3,446.70 | 3,446.70 | 3,446.53 | 3,446.56 | 0.0K |
| 11:19 | 3,446.55 | 3,446.73 | 3,446.55 | 3,446.73 | 0.0K |
| 11:20 | 3,446.77 | 3,446.87 | 3,446.76 | 3,446.86 | 0.0K |
| 11:21 | 3,446.86 | 3,447.02 | 3,446.86 | 3,447.02 | 0.0K |
| 11:22 | 3,447.15 | 3,447.20 | 3,447.13 | 3,447.17 | 0.0K |
| 11:23 | 3,447.04 | 3,447.13 | 3,447.04 | 3,447.13 | 0.0K |
| 11:24 | 3,447.20 | 3,447.20 | 3,446.79 | 3,446.83 | 0.0K |
| 11:25 | 3,446.90 | 3,447.00 | 3,446.79 | 3,446.79 | 0.0K |
| 11:26 | 3,446.75 | 3,446.96 | 3,446.75 | 3,446.96 | 0.0K |
| 11:27 | 3,446.91 | 3,446.98 | 3,446.68 | 3,446.68 | 0.0K |
| 11:28 | 3,446.71 | 3,446.88 | 3,446.60 | 3,446.88 | 0.0K |
| 11:29 | 3,446.94 | 3,446.94 | 3,446.75 | 3,446.80 | 0.0K |
| 11:30 | 3,446.92 | 3,447.31 | 3,446.92 | 3,447.31 | 0.0K |
| 11:31 | 3,447.26 | 3,447.48 | 3,447.26 | 3,447.48 | 0.0K |
| 11:32 | 3,447.34 | 3,447.45 | 3,447.34 | 3,447.38 | 0.0K |
| 11:33 | 3,447.52 | 3,447.52 | 3,447.45 | 3,447.45 | 0.0K |
| 11:34 | 3,447.52 | 3,447.52 | 3,447.39 | 3,447.39 | 0.0K |
| 11:35 | 3,447.33 | 3,447.53 | 3,447.33 | 3,447.50 | 0.0K |
| 11:36 | 3,447.60 | 3,447.64 | 3,447.12 | 3,447.12 | 0.0K |
| 11:37 | 3,446.99 | 3,446.99 | 3,446.54 | 3,446.54 | 0.0K |
| 11:38 | 3,446.50 | 3,446.83 | 3,446.50 | 3,446.75 | 0.0K |
| 11:39 | 3,446.78 | 3,446.78 | 3,446.55 | 3,446.55 | 0.0K |
| 11:40 | 3,446.49 | 3,446.55 | 3,446.46 | 3,446.53 | 0.0K |
| 11:41 | 3,446.40 | 3,446.58 | 3,446.40 | 3,446.58 | 0.0K |
| 11:42 | 3,446.66 | 3,447.01 | 3,446.66 | 3,446.98 | 0.0K |
| 11:43 | 3,446.96 | 3,446.97 | 3,446.42 | 3,446.42 | 0.0K |
| 11:44 | 3,446.48 | 3,446.48 | 3,446.09 | 3,446.09 | 0.0K |
| 11:45 | 3,446.16 | 3,446.38 | 3,446.16 | 3,446.38 | 0.0K |
| 11:46 | 3,446.36 | 3,446.48 | 3,446.36 | 3,446.46 | 0.0K |
| 11:47 | 3,446.44 | 3,446.57 | 3,446.44 | 3,446.55 | 0.0K |
| 11:48 | 3,446.84 | 3,446.90 | 3,446.79 | 3,446.89 | 0.0K |
| 11:49 | 3,446.88 | 3,447.13 | 3,446.88 | 3,447.13 | 0.0K |
| 11:50 | 3,447.25 | 3,447.25 | 3,447.16 | 3,447.16 | 0.0K |
| 11:51 | 3,447.13 | 3,447.31 | 3,447.13 | 3,447.30 | 0.0K |
| 11:52 | 3,447.51 | 3,447.96 | 3,447.51 | 3,447.96 | 0.0K |
| 11:53 | 3,448.05 | 3,448.09 | 3,447.98 | 3,448.09 | 0.0K |
| 11:54 | 3,448.13 | 3,448.19 | 3,447.91 | 3,448.19 | 0.0K |
| 11:55 | 3,448.22 | 3,448.43 | 3,448.22 | 3,448.43 | 0.0K |
| 11:56 | 3,448.22 | 3,448.45 | 3,448.22 | 3,448.45 | 0.0K |
| 11:57 | 3,448.51 | 3,448.51 | 3,448.28 | 3,448.28 | 0.0K |
| 11:58 | 3,448.03 | 3,448.36 | 3,448.03 | 3,448.36 | 0.0K |
| 11:59 | 3,448.53 | 3,448.65 | 3,448.49 | 3,448.65 | 0.0K |
| 12:00 | 3,448.63 | 3,448.63 | 3,447.99 | 3,448.15 | 0.0K |
| 12:01 | 3,448.33 | 3,448.42 | 3,448.31 | 3,448.33 | 0.0K |
| 12:02 | 3,448.31 | 3,448.35 | 3,448.25 | 3,448.25 | 0.0K |
| 12:03 | 3,448.15 | 3,448.20 | 3,448.11 | 3,448.20 | 0.0K |
| 12:04 | 3,448.32 | 3,448.39 | 3,448.22 | 3,448.39 | 0.0K |
| 12:05 | 3,448.41 | 3,448.57 | 3,448.41 | 3,448.51 | 0.0K |
| 12:06 | 3,448.49 | 3,448.49 | 3,448.21 | 3,448.21 | 0.0K |
| 12:07 | 3,448.28 | 3,448.54 | 3,448.28 | 3,448.54 | 0.0K |
| 12:08 | 3,448.62 | 3,448.62 | 3,448.53 | 3,448.53 | 0.0K |
| 12:09 | 3,448.61 | 3,448.63 | 3,448.56 | 3,448.56 | 0.0K |
| 12:10 | 3,448.51 | 3,448.67 | 3,448.51 | 3,448.66 | 0.0K |
| 12:11 | 3,448.64 | 3,448.64 | 3,448.54 | 3,448.54 | 0.0K |
| 12:12 | 3,448.54 | 3,448.61 | 3,448.48 | 3,448.48 | 0.0K |
| 12:13 | 3,448.39 | 3,448.40 | 3,448.32 | 3,448.32 | 0.0K |
| 12:14 | 3,448.37 | 3,448.45 | 3,448.32 | 3,448.32 | 0.0K |
| 12:15 | 3,448.28 | 3,448.38 | 3,448.16 | 3,448.16 | 0.0K |
| 12:16 | 3,448.14 | 3,448.14 | 3,447.96 | 3,447.96 | 0.0K |
| 12:17 | 3,447.94 | 3,448.06 | 3,447.94 | 3,448.00 | 0.0K |
| 12:18 | 3,448.08 | 3,448.08 | 3,447.89 | 3,447.93 | 0.0K |
| 12:19 | 3,447.67 | 3,447.83 | 3,447.67 | 3,447.83 | 0.0K |
| 12:20 | 3,447.91 | 3,447.91 | 3,447.79 | 3,447.79 | 0.0K |
| 12:21 | 3,447.79 | 3,447.87 | 3,447.67 | 3,447.67 | 0.0K |
| 12:22 | 3,447.68 | 3,448.28 | 3,447.68 | 3,448.28 | 0.0K |
| 12:23 | 3,448.20 | 3,448.25 | 3,448.16 | 3,448.16 | 0.0K |
| 12:24 | 3,448.13 | 3,448.27 | 3,448.09 | 3,448.27 | 0.0K |
| 12:25 | 3,448.35 | 3,448.38 | 3,448.33 | 3,448.33 | 0.0K |
| 12:26 | 3,448.39 | 3,448.52 | 3,448.39 | 3,448.52 | 0.0K |
| 12:27 | 3,448.59 | 3,448.65 | 3,448.54 | 3,448.65 | 0.0K |
| 12:28 | 3,448.70 | 3,448.97 | 3,448.70 | 3,448.97 | 0.0K |
| 12:29 | 3,449.08 | 3,449.22 | 3,448.96 | 3,448.96 | 0.0K |
| 12:30 | 3,448.96 | 3,449.15 | 3,448.94 | 3,449.15 | 0.0K |
| 12:31 | 3,449.16 | 3,449.35 | 3,449.16 | 3,449.35 | 0.0K |
| 12:32 | 3,449.17 | 3,449.42 | 3,449.17 | 3,449.39 | 0.0K |
| 12:33 | 3,449.40 | 3,449.40 | 3,449.29 | 3,449.29 | 0.0K |
| 12:34 | 3,449.35 | 3,449.40 | 3,449.26 | 3,449.40 | 0.0K |
| 12:35 | 3,449.65 | 3,449.73 | 3,449.65 | 3,449.73 | 0.0K |
| 12:36 | 3,449.55 | 3,449.55 | 3,449.36 | 3,449.43 | 0.0K |
| 12:37 | 3,449.41 | 3,449.41 | 3,449.23 | 3,449.23 | 0.0K |
| 12:38 | 3,449.30 | 3,449.50 | 3,449.30 | 3,449.50 | 0.0K |
| 12:39 | 3,449.46 | 3,449.52 | 3,449.45 | 3,449.49 | 0.0K |
| 12:40 | 3,449.52 | 3,449.56 | 3,449.48 | 3,449.56 | 0.0K |
| 12:41 | 3,449.53 | 3,449.57 | 3,449.51 | 3,449.51 | 0.0K |
| 12:42 | 3,449.52 | 3,449.81 | 3,449.52 | 3,449.60 | 0.0K |
| 12:43 | 3,449.59 | 3,449.64 | 3,449.47 | 3,449.61 | 0.0K |
| 12:44 | 3,449.58 | 3,449.59 | 3,449.55 | 3,449.59 | 0.0K |
| 12:45 | 3,449.61 | 3,449.64 | 3,449.60 | 3,449.64 | 0.0K |
| 12:46 | 3,449.64 | 3,449.80 | 3,449.64 | 3,449.80 | 0.0K |
| 12:47 | 3,449.84 | 3,449.84 | 3,449.74 | 3,449.74 | 0.0K |
| 12:48 | 3,449.82 | 3,449.82 | 3,449.77 | 3,449.82 | 0.0K |
| 12:49 | 3,449.83 | 3,449.83 | 3,449.78 | 3,449.78 | 0.0K |
| 12:50 | 3,449.73 | 3,449.90 | 3,449.73 | 3,449.90 | 0.0K |
| 12:51 | 3,449.95 | 3,450.26 | 3,449.93 | 3,450.26 | 0.0K |
| 12:52 | 3,450.23 | 3,450.25 | 3,450.12 | 3,450.12 | 0.0K |
| 12:53 | 3,450.07 | 3,450.28 | 3,450.07 | 3,450.27 | 0.0K |
| 12:54 | 3,450.21 | 3,450.22 | 3,450.04 | 3,450.04 | 0.0K |
| 12:55 | 3,450.13 | 3,450.16 | 3,450.11 | 3,450.11 | 0.0K |
| 12:56 | 3,450.16 | 3,450.37 | 3,450.16 | 3,450.37 | 0.0K |
| 12:57 | 3,450.36 | 3,450.41 | 3,450.31 | 3,450.41 | 0.0K |
| 12:58 | 3,450.34 | 3,450.42 | 3,450.33 | 3,450.33 | 0.0K |
| 12:59 | 3,450.31 | 3,450.32 | 3,450.27 | 3,450.30 | 0.0K |
| 13:00 | 3,450.31 | 3,450.31 | 3,450.22 | 3,450.22 | 0.0K |
| 13:01 | 3,450.16 | 3,450.25 | 3,450.11 | 3,450.11 | 0.0K |
| 13:02 | 3,449.87 | 3,450.07 | 3,449.87 | 3,449.88 | 0.0K |
| 13:03 | 3,449.78 | 3,449.78 | 3,449.42 | 3,449.53 | 0.0K |
| 13:04 | 3,449.60 | 3,449.85 | 3,449.60 | 3,449.81 | 0.0K |
| 13:05 | 3,449.89 | 3,449.96 | 3,449.83 | 3,449.91 | 0.0K |
| 13:06 | 3,449.99 | 3,449.99 | 3,449.78 | 3,449.78 | 0.0K |
| 13:07 | 3,449.72 | 3,449.89 | 3,449.72 | 3,449.89 | 0.0K |
| 13:08 | 3,449.90 | 3,449.90 | 3,449.82 | 3,449.88 | 0.0K |
| 13:09 | 3,449.93 | 3,449.94 | 3,449.89 | 3,449.89 | 0.0K |
| 13:10 | 3,449.87 | 3,450.02 | 3,449.87 | 3,449.93 | 0.0K |
| 13:11 | 3,450.20 | 3,450.20 | 3,449.99 | 3,450.02 | 0.0K |
| 13:12 | 3,449.79 | 3,449.87 | 3,449.79 | 3,449.86 | 0.0K |
| 13:13 | 3,449.84 | 3,450.21 | 3,449.84 | 3,450.21 | 0.0K |
| 13:14 | 3,450.14 | 3,450.19 | 3,450.10 | 3,450.19 | 0.0K |
| 13:15 | 3,450.05 | 3,450.22 | 3,450.05 | 3,450.22 | 0.0K |
| 13:16 | 3,450.31 | 3,450.62 | 3,450.31 | 3,450.62 | 0.0K |
| 13:17 | 3,450.63 | 3,450.71 | 3,450.63 | 3,450.71 | 0.0K |
| 13:18 | 3,450.62 | 3,450.72 | 3,450.62 | 3,450.65 | 0.0K |
| 13:19 | 3,450.69 | 3,450.72 | 3,450.63 | 3,450.68 | 0.0K |
| 13:20 | 3,450.50 | 3,450.50 | 3,450.42 | 3,450.42 | 0.0K |
| 13:21 | 3,450.45 | 3,450.47 | 3,450.37 | 3,450.44 | 0.0K |
| 13:22 | 3,450.48 | 3,450.48 | 3,450.38 | 3,450.40 | 0.0K |
| 13:23 | 3,450.38 | 3,450.65 | 3,450.38 | 3,450.55 | 0.0K |
| 13:24 | 3,450.58 | 3,450.62 | 3,450.54 | 3,450.58 | 0.0K |
| 13:25 | 3,450.51 | 3,450.54 | 3,450.50 | 3,450.52 | 0.0K |
| 13:26 | 3,450.44 | 3,450.70 | 3,450.44 | 3,450.69 | 0.0K |
| 13:27 | 3,450.59 | 3,450.59 | 3,450.26 | 3,450.26 | 0.0K |
| 13:28 | 3,450.24 | 3,450.24 | 3,450.16 | 3,450.20 | 0.0K |
| 13:29 | 3,450.25 | 3,450.29 | 3,450.15 | 3,450.29 | 0.0K |
| 13:30 | 3,450.36 | 3,450.40 | 3,450.32 | 3,450.40 | 0.0K |
| 13:31 | 3,450.37 | 3,450.43 | 3,450.37 | 3,450.38 | 0.0K |
| 13:32 | 3,450.35 | 3,450.41 | 3,450.27 | 3,450.41 | 0.0K |
| 13:33 | 3,450.50 | 3,450.55 | 3,450.48 | 3,450.49 | 0.0K |
| 13:34 | 3,450.54 | 3,450.54 | 3,450.39 | 3,450.39 | 0.0K |
| 13:35 | 3,450.37 | 3,450.50 | 3,450.37 | 3,450.48 | 0.0K |
| 13:36 | 3,450.64 | 3,450.89 | 3,450.64 | 3,450.88 | 0.0K |
| 13:37 | 3,450.72 | 3,450.72 | 3,450.45 | 3,450.53 | 0.0K |
| 13:38 | 3,450.51 | 3,450.59 | 3,450.49 | 3,450.59 | 0.0K |
| 13:39 | 3,450.62 | 3,450.73 | 3,450.55 | 3,450.55 | 0.0K |
| 13:40 | 3,450.64 | 3,450.70 | 3,450.57 | 3,450.60 | 0.0K |
| 13:41 | 3,450.53 | 3,450.57 | 3,450.44 | 3,450.46 | 0.0K |
| 13:42 | 3,450.29 | 3,450.29 | 3,450.09 | 3,450.13 | 0.0K |
| 13:43 | 3,450.06 | 3,450.13 | 3,450.06 | 3,450.13 | 0.0K |
| 13:44 | 3,450.21 | 3,450.29 | 3,450.18 | 3,450.29 | 0.0K |
| 13:45 | 3,450.36 | 3,450.38 | 3,450.32 | 3,450.38 | 0.0K |
| 13:46 | 3,450.36 | 3,450.36 | 3,450.33 | 3,450.34 | 0.0K |
| 13:47 | 3,450.08 | 3,450.25 | 3,450.08 | 3,450.18 | 0.0K |
| 13:48 | 3,450.20 | 3,450.20 | 3,450.14 | 3,450.14 | 0.0K |
| 13:49 | 3,450.14 | 3,450.24 | 3,450.14 | 3,450.22 | 0.0K |
| 13:50 | 3,450.16 | 3,450.46 | 3,450.16 | 3,450.42 | 0.0K |
| 13:51 | 3,450.46 | 3,450.49 | 3,450.42 | 3,450.49 | 0.0K |
| 13:52 | 3,450.51 | 3,450.65 | 3,450.51 | 3,450.65 | 0.0K |
| 13:53 | 3,450.67 | 3,450.76 | 3,450.67 | 3,450.76 | 0.0K |
| 13:54 | 3,450.61 | 3,450.65 | 3,450.59 | 3,450.65 | 0.0K |
| 13:55 | 3,450.61 | 3,450.69 | 3,450.58 | 3,450.69 | 0.0K |
| 13:56 | 3,450.71 | 3,450.86 | 3,450.71 | 3,450.86 | 0.0K |
| 13:57 | 3,450.81 | 3,450.82 | 3,450.79 | 3,450.81 | 0.0K |
| 13:58 | 3,450.86 | 3,450.91 | 3,450.82 | 3,450.82 | 0.0K |
| 13:59 | 3,450.87 | 3,450.87 | 3,450.83 | 3,450.83 | 0.0K |
| 14:00 | 3,450.88 | 3,450.88 | 3,450.80 | 3,450.80 | 0.0K |
| 14:01 | 3,450.65 | 3,450.65 | 3,450.58 | 3,450.64 | 0.0K |
| 14:02 | 3,450.64 | 3,450.64 | 3,450.50 | 3,450.55 | 0.0K |
| 14:03 | 3,450.48 | 3,450.48 | 3,450.38 | 3,450.43 | 0.0K |
| 14:04 | 3,450.49 | 3,450.64 | 3,450.49 | 3,450.64 | 0.0K |
| 14:05 | 3,450.64 | 3,450.71 | 3,450.61 | 3,450.71 | 0.0K |
| 14:06 | 3,450.65 | 3,450.79 | 3,450.65 | 3,450.79 | 0.0K |
| 14:07 | 3,450.84 | 3,451.00 | 3,450.84 | 3,451.00 | 0.0K |
| 14:08 | 3,450.87 | 3,450.87 | 3,450.83 | 3,450.84 | 0.0K |
| 14:09 | 3,450.81 | 3,450.93 | 3,450.80 | 3,450.93 | 0.0K |
| 14:10 | 3,450.87 | 3,450.91 | 3,450.84 | 3,450.91 | 0.0K |
| 14:11 | 3,450.96 | 3,451.05 | 3,450.96 | 3,450.97 | 0.0K |
| 14:12 | 3,451.03 | 3,451.07 | 3,450.94 | 3,450.94 | 0.0K |
| 14:13 | 3,450.93 | 3,450.93 | 3,450.80 | 3,450.80 | 0.0K |
| 14:14 | 3,450.76 | 3,450.79 | 3,450.75 | 3,450.79 | 0.0K |
| 14:15 | 3,450.71 | 3,450.71 | 3,450.44 | 3,450.44 | 0.0K |
| 14:16 | 3,450.34 | 3,450.34 | 3,450.04 | 3,450.04 | 0.0K |
| 14:17 | 3,450.00 | 3,450.28 | 3,449.98 | 3,450.28 | 0.0K |
| 14:18 | 3,450.35 | 3,450.35 | 3,449.99 | 3,449.99 | 0.0K |
| 14:19 | 3,450.00 | 3,450.00 | 3,449.92 | 3,449.95 | 0.0K |
| 14:20 | 3,449.92 | 3,449.97 | 3,449.89 | 3,449.89 | 0.0K |
| 14:21 | 3,449.81 | 3,450.06 | 3,449.74 | 3,450.06 | 0.0K |
| 14:22 | 3,449.98 | 3,449.98 | 3,449.63 | 3,449.63 | 0.0K |
| 14:23 | 3,449.63 | 3,449.63 | 3,449.51 | 3,449.55 | 0.0K |
| 14:24 | 3,449.51 | 3,449.70 | 3,449.51 | 3,449.69 | 0.0K |
| 14:25 | 3,449.71 | 3,450.41 | 3,449.71 | 3,450.41 | 0.0K |
| 14:26 | 3,450.49 | 3,450.62 | 3,450.49 | 3,450.58 | 0.0K |
| 14:27 | 3,450.63 | 3,450.63 | 3,450.52 | 3,450.52 | 0.0K |
| 14:28 | 3,450.50 | 3,450.64 | 3,450.50 | 3,450.56 | 0.0K |
| 14:29 | 3,450.47 | 3,450.54 | 3,450.42 | 3,450.42 | 0.0K |
| 14:30 | 3,450.40 | 3,450.40 | 3,450.00 | 3,450.00 | 0.0K |
| 14:31 | 3,449.90 | 3,449.93 | 3,449.77 | 3,449.77 | 0.0K |
| 14:32 | 3,449.76 | 3,449.78 | 3,449.68 | 3,449.78 | 0.0K |
| 14:33 | 3,449.65 | 3,449.72 | 3,449.65 | 3,449.72 | 0.0K |
| 14:34 | 3,449.68 | 3,449.73 | 3,449.64 | 3,449.64 | 0.0K |
| 14:35 | 3,449.65 | 3,449.67 | 3,449.65 | 3,449.65 | 0.0K |
| 14:36 | 3,449.58 | 3,449.60 | 3,449.49 | 3,449.51 | 0.0K |
| 14:37 | 3,449.51 | 3,449.51 | 3,449.33 | 3,449.33 | 0.0K |
| 14:38 | 3,449.28 | 3,449.33 | 3,449.07 | 3,449.33 | 0.0K |
| 14:39 | 3,449.30 | 3,449.30 | 3,449.25 | 3,449.28 | 0.0K |
| 14:40 | 3,449.27 | 3,449.66 | 3,449.27 | 3,449.66 | 0.0K |
| 14:41 | 3,449.64 | 3,449.82 | 3,449.64 | 3,449.65 | 0.0K |
| 14:42 | 3,449.57 | 3,449.57 | 3,449.44 | 3,449.53 | 0.0K |
| 14:43 | 3,449.47 | 3,449.47 | 3,449.46 | 3,449.46 | 0.0K |
| 14:44 | 3,449.44 | 3,449.53 | 3,449.33 | 3,449.33 | 0.0K |
| 14:45 | 3,449.37 | 3,449.37 | 3,449.30 | 3,449.30 | 0.0K |
| 14:46 | 3,449.29 | 3,449.38 | 3,449.28 | 3,449.30 | 0.0K |
| 14:47 | 3,449.29 | 3,449.41 | 3,449.29 | 3,449.39 | 0.0K |
| 14:48 | 3,449.45 | 3,449.45 | 3,449.19 | 3,449.23 | 0.0K |
| 14:49 | 3,449.20 | 3,449.27 | 3,449.20 | 3,449.27 | 0.0K |
| 14:50 | 3,449.33 | 3,449.33 | 3,449.26 | 3,449.26 | 0.0K |
| 14:51 | 3,449.26 | 3,449.37 | 3,449.15 | 3,449.37 | 0.0K |
| 14:52 | 3,449.42 | 3,449.42 | 3,449.17 | 3,449.17 | 0.0K |
| 14:53 | 3,449.18 | 3,449.26 | 3,449.18 | 3,449.25 | 0.0K |
| 14:54 | 3,449.27 | 3,449.48 | 3,449.27 | 3,449.48 | 0.0K |
| 14:55 | 3,449.55 | 3,449.71 | 3,449.55 | 3,449.71 | 0.0K |
| 14:56 | 3,449.77 | 3,449.95 | 3,449.77 | 3,449.95 | 0.0K |
| 14:57 | 3,449.93 | 3,450.07 | 3,449.93 | 3,450.07 | 0.0K |
| 14:58 | 3,450.05 | 3,450.11 | 3,450.05 | 3,450.10 | 0.0K |
| 14:59 | 3,450.12 | 3,450.18 | 3,450.12 | 3,450.17 | 0.0K |
| 15:00 | 3,450.25 | 3,450.25 | 3,450.04 | 3,450.13 | 0.0K |
| 15:01 | 3,449.99 | 3,450.16 | 3,449.95 | 3,449.95 | 0.0K |
| 15:02 | 3,449.89 | 3,450.09 | 3,449.89 | 3,450.09 | 0.0K |
| 15:03 | 3,450.10 | 3,450.18 | 3,450.09 | 3,450.18 | 0.0K |
| 15:04 | 3,450.18 | 3,450.24 | 3,450.18 | 3,450.24 | 0.0K |
| 15:05 | 3,450.17 | 3,450.31 | 3,450.17 | 3,450.31 | 0.0K |
| 15:06 | 3,450.40 | 3,450.40 | 3,450.30 | 3,450.31 | 0.0K |
| 15:07 | 3,450.28 | 3,450.32 | 3,450.26 | 3,450.32 | 0.0K |
| 15:08 | 3,450.37 | 3,450.40 | 3,450.34 | 3,450.37 | 0.0K |
| 15:09 | 3,450.38 | 3,450.38 | 3,450.23 | 3,450.23 | 0.0K |
| 15:10 | 3,450.25 | 3,450.27 | 3,450.21 | 3,450.27 | 0.0K |
| 15:11 | 3,450.30 | 3,450.41 | 3,450.29 | 3,450.29 | 0.0K |
| 15:12 | 3,450.40 | 3,450.45 | 3,450.34 | 3,450.35 | 0.0K |
| 15:13 | 3,450.26 | 3,450.38 | 3,450.26 | 3,450.38 | 0.0K |
| 15:14 | 3,450.35 | 3,450.41 | 3,450.35 | 3,450.41 | 0.0K |
| 15:15 | 3,450.36 | 3,450.36 | 3,450.30 | 3,450.30 | 0.0K |
| 15:16 | 3,450.36 | 3,450.69 | 3,450.36 | 3,450.69 | 0.0K |
| 15:17 | 3,450.68 | 3,450.73 | 3,450.68 | 3,450.71 | 0.0K |
| 15:18 | 3,450.72 | 3,450.79 | 3,450.69 | 3,450.79 | 0.0K |
| 15:19 | 3,450.78 | 3,450.83 | 3,450.73 | 3,450.73 | 0.0K |
| 15:20 | 3,450.73 | 3,450.77 | 3,450.72 | 3,450.77 | 0.0K |
| 15:21 | 3,450.83 | 3,450.83 | 3,450.71 | 3,450.77 | 0.0K |
| 15:22 | 3,450.75 | 3,450.75 | 3,450.66 | 3,450.70 | 0.0K |
| 15:23 | 3,450.74 | 3,450.74 | 3,450.55 | 3,450.64 | 0.0K |
| 15:24 | 3,450.68 | 3,450.76 | 3,450.61 | 3,450.61 | 0.0K |
| 15:25 | 3,450.62 | 3,450.67 | 3,450.62 | 3,450.63 | 0.0K |
| 15:26 | 3,450.67 | 3,450.90 | 3,450.67 | 3,450.90 | 0.0K |
| 15:27 | 3,450.93 | 3,450.99 | 3,450.93 | 3,450.96 | 0.0K |
| 15:28 | 3,451.04 | 3,451.23 | 3,451.04 | 3,451.23 | 0.0K |
| 15:29 | 3,451.22 | 3,451.32 | 3,451.22 | 3,451.30 | 0.0K |
| 15:30 | 3,451.28 | 3,451.28 | 3,451.09 | 3,451.16 | 0.0K |
| 15:31 | 3,451.17 | 3,451.33 | 3,451.17 | 3,451.33 | 0.0K |
| 15:32 | 3,451.41 | 3,451.45 | 3,451.29 | 3,451.29 | 0.0K |
| 15:33 | 3,451.38 | 3,451.39 | 3,451.26 | 3,451.28 | 0.0K |
| 15:34 | 3,451.26 | 3,451.26 | 3,451.05 | 3,451.05 | 0.0K |
| 15:35 | 3,451.03 | 3,451.03 | 3,450.90 | 3,450.93 | 0.0K |
| 15:36 | 3,450.88 | 3,450.90 | 3,450.82 | 3,450.82 | 0.0K |
| 15:37 | 3,450.72 | 3,450.74 | 3,450.56 | 3,450.62 | 0.0K |
| 15:38 | 3,450.60 | 3,451.21 | 3,450.60 | 3,451.21 | 0.0K |
| 15:39 | 3,451.31 | 3,451.37 | 3,451.22 | 3,451.37 | 0.0K |
| 15:40 | 3,451.38 | 3,451.38 | 3,451.33 | 3,451.34 | 0.0K |
| 15:41 | 3,451.44 | 3,451.44 | 3,451.27 | 3,451.27 | 0.0K |
| 15:42 | 3,451.09 | 3,451.21 | 3,451.09 | 3,451.10 | 0.0K |
| 15:43 | 3,451.12 | 3,451.12 | 3,451.00 | 3,451.09 | 0.0K |
| 15:44 | 3,451.07 | 3,451.24 | 3,451.07 | 3,451.24 | 0.0K |
| 15:45 | 3,451.23 | 3,451.23 | 3,450.94 | 3,451.06 | 0.0K |
| 15:46 | 3,450.96 | 3,451.10 | 3,450.96 | 3,451.05 | 0.0K |
| 15:47 | 3,451.04 | 3,451.08 | 3,451.02 | 3,451.02 | 0.0K |
| 15:48 | 3,451.00 | 3,451.00 | 3,450.91 | 3,450.91 | 0.0K |
| 15:49 | 3,450.88 | 3,451.03 | 3,450.88 | 3,450.97 | 0.0K |
| 15:50 | 3,451.19 | 3,451.41 | 3,451.19 | 3,451.41 | 0.0K |
| 15:51 | 3,451.39 | 3,451.39 | 3,451.16 | 3,451.30 | 0.0K |
| 15:52 | 3,451.22 | 3,451.22 | 3,451.14 | 3,451.20 | 0.0K |
| 15:53 | 3,451.05 | 3,451.40 | 3,451.05 | 3,451.40 | 0.0K |
| 15:54 | 3,451.59 | 3,452.07 | 3,451.59 | 3,452.07 | 0.0K |
| 15:55 | 3,451.88 | 3,451.88 | 3,451.57 | 3,451.77 | 0.0K |
| 15:56 | 3,451.72 | 3,451.76 | 3,451.68 | 3,451.76 | 0.0K |
| 15:57 | 3,451.88 | 3,451.88 | 3,451.82 | 3,451.82 | 0.0K |
| 15:58 | 3,451.68 | 3,451.68 | 3,451.55 | 3,451.55 | 0.0K |
| 15:59 | 3,451.42 | 3,451.51 | 3,451.35 | 3,451.35 | 0.0K |
| 16:00 | 3,451.40 | 3,451.49 | 3,451.36 | 3,451.36 | 0.0K |
| 16:01 | 3,451.38 | 3,451.50 | 3,451.38 | 3,451.50 | 0.0K |
| 16:02 | 3,451.42 | 3,451.42 | 3,451.34 | 3,451.40 | 0.0K |
| 16:03 | 3,451.38 | 3,451.42 | 3,451.37 | 3,451.37 | 0.0K |
| 16:04 | 3,451.36 | 3,451.36 | 3,451.31 | 3,451.31 | 0.0K |
| 16:05 | 3,451.29 | 3,451.29 | 3,451.24 | 3,451.25 | 0.0K |
| 16:06 | 3,451.23 | 3,451.32 | 3,451.23 | 3,451.32 | 0.0K |
| 16:07 | 3,451.33 | 3,451.34 | 3,451.32 | 3,451.34 | 0.0K |
| 16:08 | 3,451.34 | 3,451.39 | 3,451.34 | 3,451.38 | 0.0K |
| 16:09 | 3,451.39 | 3,451.41 | 3,451.36 | 3,451.41 | 0.0K |
| 16:10 | 3,451.41 | 3,451.41 | 3,451.39 | 3,451.41 | 0.0K |
| 16:11 | 3,451.45 | 3,451.45 | 3,451.34 | 3,451.34 | 0.0K |
| 16:12 | 3,451.34 | 3,451.35 | 3,451.33 | 3,451.33 | 0.0K |
| 16:13 | 3,451.32 | 3,451.35 | 3,451.32 | 3,451.35 | 0.0K |
| 16:14 | 3,451.36 | 3,451.37 | 3,451.35 | 3,451.35 | 0.0K |
| 16:15 | 3,451.32 | 3,451.32 | 3,451.32 | 3,451.32 | 0.0K |