CBOE S&P 500 10% Buffered Zero Jul (SP0BF10L)

SP0BF10L
🏛️ 美国 →
3,995.74
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,630.29 3,630.29 3,629.13 3,629.13 0.0K
09:32 3,629.30 3,630.40 3,629.23 3,629.32 0.0K
09:33 3,630.17 3,630.17 3,628.59 3,628.70 0.0K
09:34 3,627.54 3,627.67 3,627.35 3,627.35 0.0K
09:35 3,627.88 3,628.41 3,627.45 3,628.34 0.0K
09:36 3,628.47 3,628.47 3,627.24 3,627.89 0.0K
09:37 3,627.58 3,628.08 3,627.58 3,628.08 0.0K
09:38 3,627.48 3,628.70 3,627.48 3,628.59 0.0K
09:39 3,629.11 3,629.11 3,627.75 3,628.55 0.0K
09:40 3,627.44 3,628.15 3,627.15 3,628.15 0.0K
09:41 3,627.62 3,627.62 3,625.75 3,625.75 0.0K
09:42 3,626.22 3,626.22 3,625.28 3,625.50 0.0K
09:43 3,625.17 3,625.17 3,624.70 3,624.79 0.0K
09:44 3,624.41 3,624.72 3,624.41 3,624.63 0.0K
09:45 3,625.49 3,625.49 3,624.67 3,625.17 0.0K
09:46 3,624.77 3,624.77 3,623.46 3,623.46 0.0K
09:47 3,624.23 3,624.69 3,624.05 3,624.69 0.0K
09:48 3,624.42 3,624.42 3,624.00 3,624.18 0.0K
09:49 3,624.30 3,624.83 3,624.17 3,624.36 0.0K
09:50 3,624.65 3,625.70 3,624.28 3,624.78 0.0K
09:51 3,626.24 3,626.57 3,626.03 3,626.37 0.0K
09:52 3,626.52 3,626.52 3,625.96 3,626.12 0.0K
09:53 3,625.68 3,625.68 3,625.26 3,625.28 0.0K
09:54 3,625.50 3,625.50 3,625.01 3,625.16 0.0K
09:55 3,625.53 3,625.78 3,625.45 3,625.49 0.0K
09:56 3,626.24 3,626.24 3,625.67 3,625.75 0.0K
09:57 3,625.61 3,625.61 3,623.76 3,624.27 0.0K
09:58 3,623.56 3,623.84 3,623.56 3,623.75 0.0K
09:59 3,623.72 3,623.72 3,622.90 3,622.92 0.0K
10:00 3,622.92 3,622.92 3,620.95 3,620.95 0.0K
10:01 3,621.23 3,623.03 3,620.93 3,622.65 0.0K
10:02 3,623.51 3,625.14 3,623.17 3,623.95 0.0K
10:03 3,622.78 3,622.78 3,622.03 3,622.78 0.0K
10:04 3,621.89 3,623.09 3,621.89 3,623.09 0.0K
10:05 3,623.10 3,623.34 3,623.10 3,623.34 0.0K
10:06 3,623.32 3,623.65 3,622.78 3,623.65 0.0K
10:07 3,623.52 3,623.60 3,623.20 3,623.60 0.0K
10:08 3,624.31 3,624.67 3,624.18 3,624.18 0.0K
10:09 3,624.16 3,624.16 3,623.69 3,623.69 0.0K
10:10 3,623.65 3,623.65 3,622.71 3,622.71 0.0K
10:11 3,623.81 3,624.36 3,623.61 3,624.36 0.0K
10:12 3,625.04 3,625.43 3,624.99 3,625.43 0.0K
10:13 3,625.83 3,625.83 3,624.79 3,624.79 0.0K
10:14 3,625.18 3,626.34 3,625.18 3,626.34 0.0K
10:15 3,626.32 3,626.32 3,625.47 3,625.51 0.0K
10:16 3,625.77 3,625.77 3,625.16 3,625.55 0.0K
10:17 3,625.02 3,625.02 3,623.99 3,624.29 0.0K
10:18 3,623.26 3,624.19 3,623.26 3,624.19 0.0K
10:19 3,623.46 3,623.99 3,623.46 3,623.93 0.0K
10:20 3,623.47 3,623.80 3,623.22 3,623.28 0.0K
10:21 3,622.77 3,623.18 3,622.43 3,622.97 0.0K
10:22 3,623.11 3,623.58 3,623.11 3,623.58 0.0K
10:23 3,623.55 3,623.55 3,622.89 3,622.89 0.0K
10:24 3,623.07 3,623.07 3,621.30 3,621.92 0.0K
10:25 3,621.44 3,622.36 3,621.19 3,621.21 0.0K
10:26 3,623.35 3,623.35 3,622.69 3,622.99 0.0K
10:27 3,622.31 3,622.31 3,621.50 3,622.31 0.0K
10:28 3,621.53 3,621.81 3,621.48 3,621.81 0.0K
10:29 3,621.54 3,622.11 3,621.54 3,621.82 0.0K
10:30 3,622.05 3,623.17 3,622.05 3,623.04 0.0K
10:31 3,622.77 3,622.96 3,622.72 3,622.72 0.0K
10:32 3,623.08 3,623.08 3,622.63 3,622.98 0.0K
10:33 3,622.79 3,623.92 3,622.60 3,623.92 0.0K
10:34 3,623.34 3,623.50 3,623.34 3,623.50 0.0K
10:35 3,623.82 3,623.82 3,623.22 3,623.31 0.0K
10:36 3,623.01 3,623.01 3,622.48 3,622.69 0.0K
10:37 3,622.28 3,623.37 3,622.28 3,623.37 0.0K
10:38 3,624.34 3,624.86 3,624.34 3,624.68 0.0K
10:39 3,624.70 3,626.75 3,624.44 3,626.75 0.0K
10:40 3,627.53 3,628.03 3,627.53 3,628.00 0.0K
10:41 3,627.13 3,627.13 3,627.00 3,627.06 0.0K
10:42 3,627.09 3,627.35 3,626.70 3,626.70 0.0K
10:43 3,627.45 3,627.62 3,627.38 3,627.38 0.0K
10:44 3,627.50 3,628.54 3,627.50 3,628.45 0.0K
10:45 3,628.37 3,630.19 3,628.16 3,628.98 0.0K
10:46 3,630.06 3,630.06 3,628.10 3,628.27 0.0K
10:47 3,627.62 3,627.62 3,626.74 3,627.12 0.0K
10:48 3,626.48 3,626.48 3,625.05 3,625.93 0.0K
10:49 3,625.12 3,625.12 3,624.14 3,624.31 0.0K
10:50 3,624.74 3,625.68 3,624.74 3,625.61 0.0K
10:51 3,625.34 3,625.49 3,625.15 3,625.38 0.0K
10:52 3,625.58 3,625.58 3,624.88 3,624.88 0.0K
10:53 3,625.78 3,626.11 3,625.78 3,625.88 0.0K
10:54 3,626.21 3,626.21 3,625.75 3,625.75 0.0K
10:55 3,626.03 3,626.68 3,626.03 3,626.62 0.0K
10:56 3,627.10 3,628.44 3,627.10 3,628.13 0.0K
10:57 3,628.44 3,628.91 3,628.34 3,628.48 0.0K
10:58 3,628.51 3,628.96 3,628.51 3,628.96 0.0K
10:59 3,628.62 3,629.46 3,628.62 3,629.23 0.0K
11:00 3,629.70 3,629.70 3,629.42 3,629.55 0.0K
11:01 3,629.60 3,629.60 3,629.12 3,629.12 0.0K
11:02 3,628.29 3,628.80 3,628.03 3,628.62 0.0K
11:03 3,628.83 3,628.83 3,628.36 3,628.83 0.0K
11:04 3,628.54 3,629.31 3,628.54 3,629.31 0.0K
11:05 3,629.36 3,630.35 3,629.36 3,630.35 0.0K
11:06 3,630.66 3,630.66 3,630.03 3,630.03 0.0K
11:07 3,630.10 3,630.77 3,630.10 3,630.77 0.0K
11:08 3,630.77 3,630.92 3,630.66 3,630.79 0.0K
11:09 3,631.00 3,631.49 3,630.91 3,631.49 0.0K
11:10 3,631.71 3,631.90 3,631.71 3,631.80 0.0K
11:11 3,631.32 3,631.50 3,631.32 3,631.50 0.0K
11:12 3,631.49 3,631.49 3,630.74 3,630.91 0.0K
11:13 3,630.84 3,631.02 3,630.84 3,630.93 0.0K
11:14 3,631.00 3,631.27 3,630.95 3,631.27 0.0K
11:15 3,631.40 3,631.97 3,631.23 3,631.97 0.0K
11:16 3,632.38 3,632.38 3,632.23 3,632.35 0.0K
11:17 3,632.37 3,632.38 3,631.93 3,631.93 0.0K
11:18 3,632.08 3,633.38 3,632.08 3,632.88 0.0K
11:19 3,633.72 3,634.11 3,633.72 3,634.11 0.0K
11:20 3,633.98 3,634.19 3,633.98 3,634.14 0.0K
11:21 3,634.48 3,634.48 3,634.18 3,634.41 0.0K
11:22 3,634.09 3,634.09 3,633.37 3,633.51 0.0K
11:23 3,633.31 3,633.31 3,632.92 3,633.05 0.0K
11:24 3,632.81 3,632.81 3,632.31 3,632.31 0.0K
11:25 3,632.27 3,632.27 3,632.13 3,632.19 0.0K
11:26 3,632.10 3,632.40 3,632.10 3,632.40 0.0K
11:27 3,632.47 3,632.74 3,632.30 3,632.39 0.0K
11:28 3,632.79 3,632.79 3,632.33 3,632.66 0.0K
11:29 3,632.34 3,633.14 3,632.34 3,632.88 0.0K
11:30 3,633.29 3,633.85 3,633.29 3,633.62 0.0K
11:31 3,633.85 3,634.23 3,633.74 3,634.19 0.0K
11:32 3,634.04 3,634.14 3,634.03 3,634.08 0.0K
11:33 3,633.79 3,634.20 3,633.79 3,634.12 0.0K
11:34 3,634.43 3,634.75 3,634.23 3,634.54 0.0K
11:35 3,634.80 3,634.80 3,634.60 3,634.77 0.0K
11:36 3,634.75 3,634.91 3,634.73 3,634.73 0.0K
11:37 3,635.54 3,635.75 3,635.54 3,635.75 0.0K
11:38 3,635.67 3,635.67 3,635.35 3,635.35 0.0K
11:39 3,635.51 3,635.64 3,635.42 3,635.42 0.0K
11:40 3,635.86 3,636.44 3,635.86 3,636.29 0.0K
11:41 3,636.59 3,636.73 3,636.38 3,636.48 0.0K
11:42 3,636.82 3,637.36 3,636.74 3,636.74 0.0K
11:43 3,637.54 3,638.03 3,637.54 3,637.87 0.0K
11:44 3,637.95 3,638.00 3,637.95 3,638.00 0.0K
11:45 3,638.05 3,638.05 3,637.07 3,637.52 0.0K
11:46 3,637.06 3,637.13 3,636.38 3,636.93 0.0K
11:47 3,636.65 3,636.69 3,636.24 3,636.65 0.0K
11:48 3,636.09 3,636.09 3,635.05 3,635.05 0.0K
11:49 3,635.04 3,635.04 3,634.73 3,634.87 0.0K
11:50 3,634.52 3,635.54 3,634.41 3,634.94 0.0K
11:51 3,635.68 3,635.83 3,635.64 3,635.83 0.0K
11:52 3,635.33 3,635.83 3,635.33 3,635.42 0.0K
11:53 3,636.07 3,636.07 3,635.73 3,635.92 0.0K
11:54 3,636.04 3,636.04 3,635.88 3,636.03 0.0K
11:55 3,636.05 3,636.34 3,636.00 3,636.26 0.0K
11:56 3,636.50 3,637.08 3,636.50 3,636.88 0.0K
11:57 3,637.43 3,637.43 3,636.93 3,636.94 0.0K
11:58 3,637.00 3,637.16 3,636.94 3,637.03 0.0K
11:59 3,637.05 3,637.81 3,637.05 3,637.64 0.0K
12:00 3,637.66 3,638.19 3,637.61 3,637.90 0.0K
12:01 3,638.06 3,638.74 3,638.02 3,638.51 0.0K
12:02 3,638.73 3,639.38 3,638.73 3,639.14 0.0K
12:03 3,639.30 3,639.44 3,639.30 3,639.34 0.0K
12:04 3,639.50 3,639.50 3,639.19 3,639.19 0.0K
12:05 3,638.87 3,638.93 3,638.82 3,638.84 0.0K
12:06 3,638.96 3,638.96 3,637.54 3,638.18 0.0K
12:07 3,637.46 3,638.06 3,637.46 3,637.92 0.0K
12:08 3,638.12 3,638.48 3,638.12 3,638.37 0.0K
12:09 3,638.38 3,638.44 3,638.19 3,638.20 0.0K
12:10 3,638.20 3,639.15 3,638.20 3,638.68 0.0K
12:11 3,639.32 3,639.48 3,639.28 3,639.28 0.0K
12:12 3,639.49 3,639.55 3,639.47 3,639.55 0.0K
12:13 3,639.81 3,639.81 3,639.17 3,639.37 0.0K
12:14 3,639.25 3,639.27 3,638.96 3,639.13 0.0K
12:15 3,638.83 3,638.95 3,638.78 3,638.83 0.0K
12:16 3,639.03 3,639.15 3,638.91 3,639.15 0.0K
12:17 3,639.20 3,639.30 3,639.09 3,639.30 0.0K
12:18 3,639.29 3,639.31 3,639.21 3,639.31 0.0K
12:19 3,639.26 3,639.36 3,639.22 3,639.36 0.0K
12:20 3,639.40 3,639.89 3,639.40 3,639.89 0.0K
12:21 3,639.92 3,640.17 3,639.79 3,639.87 0.0K
12:22 3,639.86 3,640.01 3,639.86 3,639.86 0.0K
12:23 3,640.28 3,640.68 3,640.28 3,640.63 0.0K
12:24 3,640.19 3,640.26 3,640.19 3,640.22 0.0K
12:25 3,640.41 3,640.59 3,640.21 3,640.29 0.0K
12:26 3,640.14 3,640.35 3,640.14 3,640.15 0.0K
12:27 3,640.12 3,640.22 3,639.69 3,639.98 0.0K
12:28 3,640.21 3,640.49 3,640.21 3,640.40 0.0K
12:29 3,640.69 3,640.74 3,640.67 3,640.73 0.0K
12:30 3,640.61 3,640.61 3,640.36 3,640.47 0.0K
12:31 3,640.45 3,640.56 3,640.43 3,640.44 0.0K
12:32 3,640.91 3,640.92 3,640.86 3,640.92 0.0K
12:33 3,640.93 3,640.93 3,640.80 3,640.80 0.0K
12:34 3,640.62 3,641.11 3,640.62 3,640.68 0.0K
12:35 3,641.19 3,641.31 3,641.19 3,641.30 0.0K
12:36 3,641.03 3,641.03 3,640.31 3,640.56 0.0K
12:37 3,640.22 3,640.68 3,640.22 3,640.53 0.0K
12:38 3,640.63 3,640.88 3,640.63 3,640.88 0.0K
12:39 3,640.78 3,640.97 3,640.73 3,640.73 0.0K
12:40 3,640.83 3,640.97 3,640.83 3,640.90 0.0K
12:41 3,640.77 3,640.82 3,640.77 3,640.82 0.0K
12:42 3,640.79 3,640.79 3,639.94 3,640.15 0.0K
12:43 3,640.04 3,640.83 3,640.04 3,640.67 0.0K
12:44 3,641.03 3,641.19 3,641.03 3,641.17 0.0K
12:45 3,641.45 3,641.45 3,641.17 3,641.17 0.0K
12:46 3,641.41 3,641.63 3,641.41 3,641.52 0.0K
12:47 3,641.61 3,642.27 3,641.57 3,641.70 0.0K
12:48 3,642.56 3,642.89 3,642.48 3,642.89 0.0K
12:49 3,643.03 3,643.24 3,643.02 3,643.02 0.0K
12:50 3,643.19 3,643.24 3,643.12 3,643.24 0.0K
12:51 3,643.08 3,643.22 3,642.99 3,643.08 0.0K
12:52 3,643.11 3,643.11 3,642.62 3,642.72 0.0K
12:53 3,642.81 3,642.81 3,642.67 3,642.67 0.0K
12:54 3,642.64 3,642.64 3,641.20 3,641.20 0.0K
12:55 3,641.09 3,641.09 3,640.54 3,640.76 0.0K
12:56 3,640.92 3,640.92 3,639.36 3,639.36 0.0K
12:57 3,639.37 3,639.37 3,638.23 3,638.90 0.0K
12:58 3,639.18 3,639.95 3,639.18 3,639.95 0.0K
12:59 3,640.52 3,642.58 3,640.52 3,642.58 0.0K
13:00 3,642.27 3,642.27 3,641.38 3,641.38 0.0K
13:01 3,640.28 3,640.46 3,640.22 3,640.46 0.0K
13:02 3,640.96 3,640.96 3,640.63 3,640.63 0.0K
13:03 3,640.24 3,640.69 3,640.18 3,640.28 0.0K
13:04 3,640.53 3,640.53 3,640.37 3,640.37 0.0K
13:05 3,640.25 3,640.47 3,640.25 3,640.40 0.0K
13:06 3,640.21 3,640.21 3,639.39 3,639.91 0.0K
13:07 3,640.12 3,640.57 3,640.12 3,640.21 0.0K
13:08 3,641.12 3,641.31 3,640.84 3,641.16 0.0K
13:09 3,641.25 3,641.28 3,641.21 3,641.28 0.0K
13:10 3,641.20 3,641.92 3,641.20 3,641.92 0.0K
13:11 3,641.71 3,642.11 3,641.63 3,641.83 0.0K
13:12 3,642.27 3,642.29 3,642.27 3,642.29 0.0K
13:13 3,642.31 3,642.48 3,642.31 3,642.48 0.0K
13:14 3,642.66 3,643.14 3,642.66 3,643.14 0.0K
13:15 3,643.02 3,643.02 3,642.86 3,642.86 0.0K
13:16 3,643.12 3,643.43 3,642.85 3,643.19 0.0K
13:17 3,642.69 3,642.73 3,642.62 3,642.62 0.0K
13:18 3,642.28 3,642.37 3,642.18 3,642.23 0.0K
13:19 3,642.39 3,642.39 3,641.67 3,641.69 0.0K
13:20 3,641.73 3,642.18 3,641.73 3,642.07 0.0K
13:21 3,642.14 3,642.14 3,641.59 3,641.82 0.0K
13:22 3,642.10 3,642.18 3,641.76 3,641.89 0.0K
13:23 3,641.80 3,641.80 3,640.87 3,640.95 0.0K
13:24 3,640.95 3,640.95 3,640.36 3,640.59 0.0K
13:25 3,640.14 3,640.20 3,640.01 3,640.20 0.0K
13:26 3,640.16 3,640.16 3,639.11 3,639.11 0.0K
13:27 3,639.26 3,639.26 3,638.83 3,638.97 0.0K
13:28 3,639.25 3,640.29 3,639.25 3,640.08 0.0K
13:29 3,640.26 3,640.61 3,640.26 3,640.53 0.0K
13:30 3,640.31 3,640.31 3,639.77 3,639.77 0.0K
13:31 3,639.76 3,640.07 3,639.76 3,640.07 0.0K
13:32 3,640.48 3,640.53 3,640.43 3,640.53 0.0K
13:33 3,640.33 3,640.87 3,640.28 3,640.75 0.0K
13:34 3,641.37 3,641.73 3,641.37 3,641.62 0.0K
13:35 3,641.87 3,642.41 3,641.84 3,642.19 0.0K
13:36 3,642.10 3,642.10 3,640.69 3,641.72 0.0K
13:37 3,640.52 3,640.52 3,640.09 3,640.29 0.0K
13:38 3,640.50 3,640.90 3,640.50 3,640.71 0.0K
13:39 3,641.00 3,641.08 3,640.73 3,640.92 0.0K
13:40 3,641.08 3,641.33 3,641.08 3,641.31 0.0K
13:41 3,641.36 3,641.36 3,641.28 3,641.28 0.0K
13:42 3,641.18 3,641.18 3,640.83 3,640.83 0.0K
13:43 3,641.18 3,641.86 3,641.18 3,641.53 0.0K
13:44 3,641.66 3,642.28 3,641.66 3,642.28 0.0K
13:45 3,642.06 3,642.12 3,641.94 3,642.08 0.0K
13:46 3,642.03 3,642.27 3,642.03 3,642.24 0.0K
13:47 3,642.04 3,642.74 3,642.04 3,642.65 0.0K
13:48 3,642.85 3,642.85 3,642.19 3,642.28 0.0K
13:49 3,642.47 3,642.76 3,642.47 3,642.76 0.0K
13:50 3,642.42 3,642.44 3,642.26 3,642.32 0.0K
13:51 3,642.09 3,642.09 3,641.30 3,641.30 0.0K
13:52 3,641.73 3,642.31 3,641.73 3,642.20 0.0K
13:53 3,642.32 3,642.32 3,642.02 3,642.02 0.0K
13:54 3,641.80 3,641.90 3,641.80 3,641.84 0.0K
13:55 3,642.28 3,642.34 3,642.21 3,642.27 0.0K
13:56 3,642.19 3,642.36 3,642.19 3,642.34 0.0K
13:57 3,642.27 3,642.27 3,641.99 3,642.20 0.0K
13:58 3,642.28 3,642.63 3,642.28 3,642.37 0.0K
13:59 3,641.95 3,641.95 3,641.70 3,641.71 0.0K
14:00 3,641.94 3,642.27 3,641.94 3,642.21 0.0K
14:01 3,642.19 3,642.19 3,641.99 3,642.04 0.0K
14:02 3,641.91 3,642.17 3,641.91 3,641.99 0.0K
14:03 3,641.93 3,641.93 3,641.78 3,641.78 0.0K
14:04 3,642.01 3,642.01 3,641.52 3,641.64 0.0K
14:05 3,641.37 3,641.94 3,641.37 3,641.94 0.0K
14:06 3,641.62 3,641.62 3,640.54 3,640.54 0.0K
14:07 3,640.56 3,640.56 3,640.16 3,640.20 0.0K
14:08 3,639.86 3,640.12 3,639.50 3,639.94 0.0K
14:09 3,640.05 3,640.16 3,640.05 3,640.16 0.0K
14:10 3,640.80 3,640.80 3,640.47 3,640.47 0.0K
14:11 3,640.48 3,640.54 3,640.39 3,640.39 0.0K
14:12 3,640.29 3,640.29 3,639.57 3,639.84 0.0K
14:13 3,639.57 3,639.57 3,638.54 3,638.89 0.0K
14:14 3,639.11 3,639.58 3,639.08 3,639.33 0.0K
14:15 3,639.55 3,639.86 3,639.36 3,639.71 0.0K
14:16 3,639.95 3,640.09 3,639.77 3,639.77 0.0K
14:17 3,639.79 3,640.01 3,639.78 3,639.86 0.0K
14:18 3,639.92 3,639.92 3,639.47 3,639.53 0.0K
14:19 3,639.58 3,639.58 3,639.31 3,639.43 0.0K
14:20 3,639.24 3,639.24 3,638.59 3,639.06 0.0K
14:21 3,638.24 3,638.37 3,637.81 3,638.26 0.0K
14:22 3,637.76 3,637.77 3,637.57 3,637.59 0.0K
14:23 3,637.59 3,638.09 3,637.59 3,637.99 0.0K
14:24 3,638.03 3,638.99 3,638.03 3,638.52 0.0K
14:25 3,638.77 3,639.55 3,638.73 3,638.85 0.0K
14:26 3,639.60 3,640.16 3,639.60 3,640.01 0.0K
14:27 3,640.02 3,640.02 3,639.61 3,639.63 0.0K
14:28 3,639.98 3,640.32 3,639.98 3,640.32 0.0K
14:29 3,640.14 3,640.14 3,639.86 3,639.98 0.0K
14:30 3,639.89 3,640.16 3,639.70 3,640.16 0.0K
14:31 3,640.04 3,641.22 3,640.04 3,640.91 0.0K
14:32 3,641.27 3,641.32 3,641.18 3,641.20 0.0K
14:33 3,641.04 3,641.04 3,640.64 3,640.66 0.0K
14:34 3,640.52 3,640.52 3,640.38 3,640.39 0.0K
14:35 3,640.29 3,640.47 3,640.29 3,640.35 0.0K
14:36 3,640.39 3,640.39 3,639.98 3,640.23 0.0K
14:37 3,640.16 3,640.16 3,639.76 3,639.91 0.0K
14:38 3,640.09 3,640.30 3,640.09 3,640.17 0.0K
14:39 3,640.06 3,640.19 3,639.95 3,640.06 0.0K
14:40 3,640.02 3,640.18 3,640.02 3,640.06 0.0K
14:41 3,640.21 3,640.62 3,640.21 3,640.62 0.0K
14:42 3,640.59 3,640.75 3,640.54 3,640.73 0.0K
14:43 3,640.73 3,641.16 3,640.73 3,641.14 0.0K
14:44 3,640.82 3,640.83 3,640.72 3,640.72 0.0K
14:45 3,640.56 3,640.56 3,640.30 3,640.31 0.0K
14:46 3,640.50 3,641.04 3,640.50 3,641.04 0.0K
14:47 3,641.03 3,641.64 3,641.03 3,641.64 0.0K
14:48 3,641.59 3,641.59 3,641.00 3,641.06 0.0K
14:49 3,641.08 3,641.12 3,641.01 3,641.12 0.0K
14:50 3,641.03 3,641.09 3,640.98 3,641.09 0.0K
14:51 3,641.03 3,641.11 3,640.56 3,641.02 0.0K
14:52 3,641.13 3,641.24 3,641.13 3,641.16 0.0K
14:53 3,641.03 3,641.74 3,641.03 3,641.74 0.0K
14:54 3,641.63 3,641.63 3,641.38 3,641.39 0.0K
14:55 3,641.42 3,641.45 3,641.39 3,641.45 0.0K
14:56 3,641.46 3,641.46 3,641.19 3,641.19 0.0K
14:57 3,641.44 3,641.99 3,641.44 3,641.96 0.0K
14:58 3,642.10 3,642.10 3,641.68 3,641.68 0.0K
14:59 3,642.01 3,642.01 3,641.68 3,641.84 0.0K
15:00 3,641.54 3,641.54 3,641.08 3,641.20 0.0K
15:01 3,641.31 3,641.59 3,641.22 3,641.23 0.0K
15:02 3,641.16 3,641.38 3,641.11 3,641.28 0.0K
15:03 3,641.33 3,641.33 3,640.60 3,641.33 0.0K
15:04 3,640.60 3,640.60 3,640.14 3,640.37 0.0K
15:05 3,640.26 3,640.26 3,640.03 3,640.24 0.0K
15:06 3,640.16 3,640.16 3,639.42 3,639.75 0.0K
15:07 3,639.94 3,640.10 3,639.94 3,640.00 0.0K
15:08 3,639.79 3,640.58 3,639.79 3,640.58 0.0K
15:09 3,640.51 3,640.51 3,640.18 3,640.30 0.0K
15:10 3,640.42 3,640.95 3,640.42 3,640.54 0.0K
15:11 3,641.03 3,641.03 3,640.49 3,640.64 0.0K
15:12 3,640.08 3,640.35 3,640.08 3,640.35 0.0K
15:13 3,640.72 3,641.65 3,640.72 3,641.12 0.0K
15:14 3,641.73 3,641.92 3,641.68 3,641.69 0.0K
15:15 3,641.60 3,641.60 3,641.37 3,641.42 0.0K
15:16 3,641.45 3,641.47 3,641.31 3,641.31 0.0K
15:17 3,641.72 3,642.04 3,641.72 3,642.02 0.0K
15:18 3,642.17 3,642.32 3,642.17 3,642.25 0.0K
15:19 3,642.43 3,642.48 3,642.20 3,642.35 0.0K
15:20 3,642.28 3,642.28 3,642.02 3,642.23 0.0K
15:21 3,641.97 3,641.97 3,641.59 3,641.77 0.0K
15:22 3,641.72 3,642.08 3,641.72 3,642.03 0.0K
15:23 3,642.04 3,642.04 3,641.82 3,641.96 0.0K
15:24 3,641.70 3,641.70 3,641.62 3,641.70 0.0K
15:25 3,641.55 3,641.68 3,640.90 3,641.45 0.0K
15:26 3,640.77 3,640.81 3,640.67 3,640.72 0.0K
15:27 3,640.17 3,640.17 3,639.23 3,639.53 0.0K
15:28 3,639.16 3,639.16 3,638.49 3,639.06 0.0K
15:29 3,638.35 3,638.35 3,637.91 3,638.11 0.0K
15:30 3,637.50 3,638.29 3,637.50 3,638.14 0.0K
15:31 3,638.65 3,638.65 3,637.76 3,638.34 0.0K
15:32 3,637.65 3,637.99 3,637.65 3,637.85 0.0K
15:33 3,637.71 3,637.82 3,637.63 3,637.82 0.0K
15:34 3,637.53 3,637.53 3,637.21 3,637.34 0.0K
15:35 3,637.29 3,637.50 3,636.96 3,637.50 0.0K
15:36 3,637.00 3,637.25 3,636.99 3,637.02 0.0K
15:37 3,636.81 3,637.45 3,636.81 3,637.44 0.0K
15:38 3,637.18 3,637.39 3,637.18 3,637.39 0.0K
15:39 3,637.08 3,637.45 3,637.02 3,637.15 0.0K
15:40 3,637.36 3,638.67 3,637.33 3,638.67 0.0K
15:41 3,638.74 3,639.23 3,638.74 3,638.83 0.0K
15:42 3,637.95 3,637.95 3,637.63 3,637.75 0.0K
15:43 3,637.68 3,637.78 3,637.45 3,637.78 0.0K
15:44 3,637.78 3,638.40 3,637.78 3,638.40 0.0K
15:45 3,638.32 3,639.23 3,638.32 3,639.23 0.0K
15:46 3,638.93 3,639.01 3,638.27 3,638.27 0.0K
15:47 3,638.31 3,638.55 3,638.31 3,638.49 0.0K
15:48 3,638.49 3,639.38 3,638.49 3,639.08 0.0K
15:49 3,639.47 3,639.61 3,639.38 3,639.38 0.0K
15:50 3,639.18 3,640.20 3,639.04 3,640.20 0.0K
15:51 3,639.73 3,639.73 3,639.26 3,639.26 0.0K
15:52 3,639.81 3,640.36 3,639.74 3,640.36 0.0K
15:53 3,640.47 3,640.47 3,639.70 3,639.70 0.0K
15:54 3,639.57 3,640.11 3,639.13 3,639.13 0.0K
15:55 3,638.21 3,638.46 3,637.72 3,638.46 0.0K
15:56 3,638.21 3,638.21 3,636.76 3,636.76 0.0K
15:57 3,636.29 3,636.47 3,636.27 3,636.34 0.0K
15:58 3,636.42 3,636.43 3,636.09 3,636.09 0.0K
15:59 3,635.48 3,635.48 3,633.82 3,633.82 0.0K
16:00 3,633.32 3,633.64 3,633.32 3,633.62 0.0K
16:01 3,633.47 3,633.55 3,633.47 3,633.47 0.0K
16:02 3,633.47 3,633.47 3,633.28 3,633.28 0.0K
16:03 3,633.19 3,633.26 3,633.19 3,633.22 0.0K
16:04 3,633.19 3,633.26 3,633.19 3,633.19 0.0K
16:05 3,633.21 3,633.33 3,633.21 3,633.31 0.0K
16:06 3,633.37 3,633.37 3,633.36 3,633.37 0.0K
16:07 3,633.37 3,633.40 3,633.29 3,633.29 0.0K
16:08 3,633.27 3,633.35 3,633.24 3,633.30 0.0K
16:09 3,633.25 3,633.37 3,633.25 3,633.34 0.0K
16:10 3,633.36 3,633.40 3,633.34 3,633.36 0.0K
16:11 3,633.40 3,633.43 3,633.39 3,633.43 0.0K
16:12 3,633.38 3,633.38 3,633.32 3,633.35 0.0K
16:13 3,633.32 3,633.32 3,633.25 3,633.28 0.0K
16:14 3,633.31 3,633.31 3,633.22 3,633.25 0.0K
16:15 3,633.34 3,633.34 3,633.34 3,633.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据