CBOE S&P 500 10% Buffered Sep (SPBUF10S)

SPBUF10S
🏛️ 美国 →
3,560.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,355.18 3,355.18 3,354.85 3,354.90 0.0K
09:32 3,354.85 3,354.87 3,354.71 3,354.86 0.0K
09:33 3,354.72 3,354.94 3,354.24 3,354.24 0.0K
09:34 3,354.20 3,354.36 3,354.04 3,354.09 0.0K
09:35 3,354.04 3,354.59 3,354.04 3,354.47 0.0K
09:36 3,354.32 3,354.72 3,354.32 3,354.72 0.0K
09:37 3,354.69 3,354.87 3,354.50 3,354.50 0.0K
09:38 3,354.33 3,354.76 3,354.33 3,354.64 0.0K
09:39 3,354.75 3,355.08 3,354.75 3,355.08 0.0K
09:40 3,355.05 3,355.12 3,354.91 3,354.91 0.0K
09:41 3,354.88 3,354.88 3,354.36 3,354.36 0.0K
09:42 3,354.44 3,354.70 3,354.44 3,354.68 0.0K
09:43 3,354.71 3,354.71 3,354.29 3,354.29 0.0K
09:44 3,354.34 3,354.34 3,353.18 3,353.18 0.0K
09:45 3,353.14 3,353.14 3,352.12 3,352.63 0.0K
09:46 3,352.43 3,352.64 3,352.43 3,352.50 0.0K
09:47 3,352.47 3,352.47 3,351.67 3,351.67 0.0K
09:48 3,352.15 3,352.80 3,352.15 3,352.26 0.0K
09:49 3,352.27 3,352.27 3,352.05 3,352.05 0.0K
09:50 3,352.12 3,352.12 3,351.95 3,352.10 0.0K
09:51 3,352.11 3,352.11 3,351.83 3,351.87 0.0K
09:52 3,351.99 3,351.99 3,351.16 3,351.16 0.0K
09:53 3,351.32 3,351.32 3,349.20 3,349.20 0.0K
09:54 3,349.47 3,349.88 3,349.47 3,349.54 0.0K
09:55 3,349.67 3,349.67 3,349.46 3,349.55 0.0K
09:56 3,349.91 3,349.91 3,349.52 3,349.52 0.0K
09:57 3,349.52 3,349.52 3,348.52 3,348.52 0.0K
09:58 3,348.66 3,348.66 3,348.07 3,348.07 0.0K
09:59 3,347.97 3,347.97 3,347.07 3,347.07 0.0K
10:00 3,346.98 3,346.98 3,345.74 3,345.74 0.0K
10:01 3,344.79 3,345.03 3,343.87 3,343.87 0.0K
10:02 3,344.51 3,345.06 3,344.51 3,345.06 0.0K
10:03 3,345.28 3,346.27 3,345.28 3,346.27 0.0K
10:04 3,346.36 3,346.85 3,346.36 3,346.85 0.0K
10:05 3,347.01 3,347.68 3,347.01 3,347.53 0.0K
10:06 3,347.42 3,347.87 3,347.42 3,347.81 0.0K
10:07 3,347.46 3,347.46 3,346.53 3,346.53 0.0K
10:08 3,346.40 3,346.40 3,345.69 3,346.03 0.0K
10:09 3,345.79 3,345.96 3,345.71 3,345.71 0.0K
10:10 3,345.86 3,345.86 3,345.50 3,345.80 0.0K
10:11 3,345.94 3,345.94 3,345.87 3,345.87 0.0K
10:12 3,346.18 3,346.61 3,346.13 3,346.61 0.0K
10:13 3,346.79 3,347.73 3,346.79 3,347.73 0.0K
10:14 3,347.74 3,348.34 3,347.74 3,348.15 0.0K
10:15 3,347.84 3,348.47 3,347.84 3,348.47 0.0K
10:16 3,348.73 3,348.78 3,348.59 3,348.78 0.0K
10:17 3,348.97 3,349.44 3,348.97 3,349.40 0.0K
10:18 3,349.60 3,349.67 3,349.60 3,349.60 0.0K
10:19 3,349.69 3,349.69 3,349.57 3,349.60 0.0K
10:20 3,349.53 3,350.29 3,349.53 3,350.29 0.0K
10:21 3,350.13 3,350.13 3,349.94 3,350.01 0.0K
10:22 3,349.98 3,349.98 3,349.80 3,349.83 0.0K
10:23 3,349.73 3,349.73 3,348.79 3,348.79 0.0K
10:24 3,348.96 3,348.96 3,348.90 3,348.90 0.0K
10:25 3,349.14 3,349.42 3,349.10 3,349.42 0.0K
10:26 3,349.06 3,349.45 3,349.06 3,349.43 0.0K
10:27 3,349.68 3,349.68 3,349.57 3,349.59 0.0K
10:28 3,349.68 3,349.68 3,349.50 3,349.50 0.0K
10:29 3,349.53 3,349.67 3,349.44 3,349.67 0.0K
10:30 3,349.64 3,350.35 3,349.64 3,350.35 0.0K
10:31 3,350.36 3,350.38 3,350.12 3,350.38 0.0K
10:32 3,350.34 3,350.70 3,350.34 3,350.70 0.0K
10:33 3,350.52 3,350.62 3,350.40 3,350.41 0.0K
10:34 3,350.25 3,350.48 3,349.94 3,349.94 0.0K
10:35 3,349.85 3,349.85 3,349.57 3,349.65 0.0K
10:36 3,349.58 3,349.58 3,348.28 3,348.28 0.0K
10:37 3,348.33 3,348.88 3,348.33 3,348.52 0.0K
10:38 3,348.21 3,348.56 3,348.21 3,348.56 0.0K
10:39 3,348.52 3,348.63 3,348.52 3,348.62 0.0K
10:40 3,348.59 3,348.59 3,347.82 3,347.82 0.0K
10:41 3,348.00 3,348.26 3,347.95 3,348.26 0.0K
10:42 3,348.26 3,348.53 3,348.24 3,348.53 0.0K
10:43 3,348.46 3,348.46 3,348.01 3,348.15 0.0K
10:44 3,348.06 3,348.32 3,348.06 3,348.16 0.0K
10:45 3,347.98 3,348.12 3,347.90 3,348.12 0.0K
10:46 3,348.01 3,348.01 3,347.40 3,347.40 0.0K
10:47 3,347.12 3,347.12 3,346.49 3,346.49 0.0K
10:48 3,346.48 3,347.24 3,346.48 3,346.50 0.0K
10:49 3,346.52 3,346.56 3,346.31 3,346.31 0.0K
10:50 3,346.35 3,346.35 3,346.14 3,346.14 0.0K
10:51 3,346.16 3,346.16 3,345.48 3,345.53 0.0K
10:52 3,345.71 3,345.77 3,345.48 3,345.48 0.0K
10:53 3,345.38 3,345.70 3,345.38 3,345.70 0.0K
10:54 3,345.90 3,345.90 3,345.51 3,345.51 0.0K
10:55 3,345.37 3,345.69 3,345.37 3,345.69 0.0K
10:56 3,346.06 3,346.06 3,345.54 3,345.54 0.0K
10:57 3,345.56 3,345.70 3,345.47 3,345.57 0.0K
10:58 3,345.50 3,345.50 3,345.26 3,345.26 0.0K
10:59 3,345.10 3,345.10 3,344.31 3,344.31 0.0K
11:00 3,344.64 3,345.79 3,344.64 3,345.79 0.0K
11:01 3,346.11 3,346.12 3,345.82 3,346.12 0.0K
11:02 3,346.29 3,346.29 3,345.56 3,345.56 0.0K
11:03 3,345.54 3,345.66 3,345.52 3,345.52 0.0K
11:04 3,345.44 3,345.44 3,345.34 3,345.35 0.0K
11:05 3,345.35 3,345.67 3,345.35 3,345.67 0.0K
11:06 3,345.77 3,346.09 3,345.77 3,346.09 0.0K
11:07 3,346.10 3,346.27 3,346.10 3,346.27 0.0K
11:08 3,346.18 3,346.76 3,346.18 3,346.76 0.0K
11:09 3,346.89 3,347.20 3,346.84 3,347.19 0.0K
11:10 3,347.37 3,347.88 3,347.37 3,347.88 0.0K
11:11 3,347.88 3,348.11 3,347.74 3,347.83 0.0K
11:12 3,347.89 3,348.01 3,347.89 3,347.95 0.0K
11:13 3,348.07 3,348.07 3,347.62 3,347.62 0.0K
11:14 3,347.70 3,347.70 3,347.62 3,347.62 0.0K
11:15 3,347.66 3,347.66 3,346.54 3,346.54 0.0K
11:16 3,346.56 3,346.69 3,346.48 3,346.58 0.0K
11:17 3,346.52 3,346.52 3,346.38 3,346.50 0.0K
11:18 3,346.20 3,346.25 3,346.06 3,346.06 0.0K
11:19 3,346.09 3,346.09 3,346.05 3,346.06 0.0K
11:20 3,346.00 3,346.37 3,346.00 3,346.37 0.0K
11:21 3,346.50 3,347.23 3,346.50 3,347.23 0.0K
11:22 3,347.24 3,347.24 3,347.01 3,347.03 0.0K
11:23 3,346.98 3,346.98 3,346.57 3,346.84 0.0K
11:24 3,347.04 3,347.04 3,346.92 3,346.95 0.0K
11:25 3,347.02 3,347.10 3,346.84 3,347.10 0.0K
11:26 3,346.93 3,347.00 3,346.83 3,346.83 0.0K
11:27 3,346.81 3,347.02 3,346.81 3,346.98 0.0K
11:28 3,347.28 3,347.67 3,347.28 3,347.48 0.0K
11:29 3,347.35 3,347.74 3,347.35 3,347.74 0.0K
11:30 3,347.69 3,347.79 3,347.55 3,347.55 0.0K
11:31 3,347.52 3,347.52 3,346.90 3,346.93 0.0K
11:32 3,346.99 3,346.99 3,346.74 3,346.74 0.0K
11:33 3,346.70 3,346.91 3,346.70 3,346.89 0.0K
11:34 3,346.83 3,346.96 3,346.83 3,346.85 0.0K
11:35 3,346.73 3,346.73 3,346.46 3,346.56 0.0K
11:36 3,346.42 3,346.42 3,345.73 3,345.73 0.0K
11:37 3,345.83 3,345.83 3,344.98 3,344.98 0.0K
11:38 3,344.92 3,345.14 3,344.88 3,345.14 0.0K
11:39 3,345.23 3,345.91 3,345.23 3,345.91 0.0K
11:40 3,346.03 3,346.17 3,345.82 3,346.17 0.0K
11:41 3,346.30 3,346.30 3,346.12 3,346.21 0.0K
11:42 3,346.26 3,346.26 3,346.01 3,346.01 0.0K
11:43 3,346.12 3,346.38 3,346.12 3,346.38 0.0K
11:44 3,346.42 3,346.83 3,346.42 3,346.83 0.0K
11:45 3,346.86 3,346.88 3,346.64 3,346.64 0.0K
11:46 3,346.58 3,346.58 3,346.42 3,346.43 0.0K
11:47 3,346.49 3,346.51 3,346.22 3,346.22 0.0K
11:48 3,345.98 3,346.00 3,345.91 3,346.00 0.0K
11:49 3,346.02 3,346.02 3,345.79 3,345.79 0.0K
11:50 3,345.84 3,346.02 3,345.84 3,346.02 0.0K
11:51 3,346.19 3,346.19 3,346.00 3,346.00 0.0K
11:52 3,346.04 3,346.45 3,346.04 3,346.45 0.0K
11:53 3,346.73 3,346.73 3,346.52 3,346.55 0.0K
11:54 3,346.24 3,346.33 3,346.15 3,346.15 0.0K
11:55 3,346.26 3,346.26 3,346.05 3,346.05 0.0K
11:56 3,346.05 3,346.13 3,345.98 3,345.98 0.0K
11:57 3,346.10 3,346.17 3,345.95 3,345.95 0.0K
11:58 3,345.99 3,346.00 3,345.96 3,346.00 0.0K
11:59 3,345.94 3,345.94 3,345.81 3,345.84 0.0K
12:00 3,345.85 3,346.07 3,345.52 3,346.07 0.0K
12:01 3,345.95 3,346.18 3,345.72 3,345.72 0.0K
12:02 3,345.92 3,346.24 3,345.92 3,346.20 0.0K
12:03 3,346.39 3,346.74 3,346.34 3,346.74 0.0K
12:04 3,347.07 3,347.23 3,346.94 3,347.23 0.0K
12:05 3,347.20 3,347.78 3,347.17 3,347.78 0.0K
12:06 3,347.72 3,347.80 3,347.68 3,347.80 0.0K
12:07 3,347.81 3,348.16 3,347.81 3,348.16 0.0K
12:08 3,348.12 3,348.19 3,347.98 3,347.98 0.0K
12:09 3,347.97 3,348.08 3,347.97 3,347.97 0.0K
12:10 3,348.09 3,348.38 3,348.09 3,348.35 0.0K
12:11 3,348.60 3,348.79 3,348.60 3,348.70 0.0K
12:12 3,348.76 3,348.76 3,348.26 3,348.40 0.0K
12:13 3,348.36 3,348.49 3,348.27 3,348.49 0.0K
12:14 3,348.46 3,348.79 3,348.46 3,348.79 0.0K
12:15 3,348.86 3,348.86 3,348.62 3,348.70 0.0K
12:16 3,348.67 3,348.91 3,348.67 3,348.87 0.0K
12:17 3,348.96 3,349.16 3,348.96 3,349.16 0.0K
12:18 3,349.33 3,349.44 3,349.33 3,349.44 0.0K
12:19 3,349.34 3,349.47 3,349.29 3,349.41 0.0K
12:20 3,349.30 3,349.38 3,349.29 3,349.35 0.0K
12:21 3,349.42 3,349.42 3,349.24 3,349.24 0.0K
12:22 3,349.33 3,349.33 3,349.07 3,349.07 0.0K
12:23 3,349.13 3,349.13 3,348.98 3,348.98 0.0K
12:24 3,349.13 3,349.34 3,349.13 3,349.34 0.0K
12:25 3,349.35 3,349.40 3,349.24 3,349.26 0.0K
12:26 3,349.31 3,349.52 3,349.31 3,349.52 0.0K
12:27 3,349.57 3,349.62 3,349.51 3,349.62 0.0K
12:28 3,349.54 3,349.54 3,349.27 3,349.27 0.0K
12:29 3,349.29 3,349.29 3,349.16 3,349.16 0.0K
12:30 3,349.19 3,349.27 3,349.19 3,349.24 0.0K
12:31 3,349.37 3,349.44 3,349.31 3,349.44 0.0K
12:32 3,349.46 3,349.51 3,349.35 3,349.51 0.0K
12:33 3,349.59 3,349.65 3,349.59 3,349.65 0.0K
12:34 3,349.53 3,349.59 3,349.53 3,349.54 0.0K
12:35 3,349.39 3,349.61 3,349.39 3,349.61 0.0K
12:36 3,349.62 3,349.73 3,349.62 3,349.72 0.0K
12:37 3,349.77 3,349.77 3,349.66 3,349.66 0.0K
12:38 3,349.59 3,349.60 3,349.29 3,349.29 0.0K
12:39 3,349.19 3,349.19 3,348.95 3,348.95 0.0K
12:40 3,349.00 3,349.16 3,349.00 3,349.11 0.0K
12:41 3,349.15 3,349.15 3,348.97 3,348.97 0.0K
12:42 3,348.92 3,349.04 3,348.92 3,348.97 0.0K
12:43 3,348.94 3,349.50 3,348.94 3,349.50 0.0K
12:44 3,349.67 3,349.71 3,349.67 3,349.70 0.0K
12:45 3,349.69 3,349.69 3,349.50 3,349.50 0.0K
12:46 3,349.53 3,349.66 3,349.53 3,349.55 0.0K
12:47 3,349.57 3,349.63 3,349.57 3,349.63 0.0K
12:48 3,349.62 3,349.62 3,348.79 3,348.79 0.0K
12:49 3,348.91 3,348.91 3,348.70 3,348.70 0.0K
12:50 3,348.56 3,348.68 3,348.56 3,348.59 0.0K
12:51 3,348.51 3,348.51 3,348.31 3,348.44 0.0K
12:52 3,348.55 3,348.65 3,348.45 3,348.46 0.0K
12:53 3,348.32 3,348.50 3,348.32 3,348.50 0.0K
12:54 3,348.44 3,348.64 3,348.44 3,348.51 0.0K
12:55 3,348.41 3,348.41 3,348.01 3,348.01 0.0K
12:56 3,347.80 3,347.80 3,347.58 3,347.58 0.0K
12:57 3,347.39 3,347.51 3,347.24 3,347.51 0.0K
12:58 3,347.52 3,347.52 3,347.33 3,347.33 0.0K
12:59 3,347.29 3,347.35 3,347.20 3,347.20 0.0K
13:00 3,347.17 3,347.17 3,346.73 3,347.03 0.0K
13:01 3,347.17 3,347.33 3,347.04 3,347.04 0.0K
13:02 3,346.79 3,346.83 3,346.60 3,346.83 0.0K
13:03 3,346.90 3,346.92 3,346.89 3,346.89 0.0K
13:04 3,346.89 3,347.07 3,346.89 3,347.03 0.0K
13:05 3,347.01 3,347.06 3,346.99 3,347.06 0.0K
13:06 3,347.02 3,347.02 3,346.94 3,346.96 0.0K
13:07 3,347.24 3,347.34 3,347.24 3,347.33 0.0K
13:08 3,347.29 3,347.38 3,347.19 3,347.38 0.0K
13:09 3,347.35 3,347.63 3,347.33 3,347.51 0.0K
13:10 3,347.60 3,347.73 3,347.55 3,347.73 0.0K
13:11 3,347.68 3,347.69 3,347.61 3,347.69 0.0K
13:12 3,347.79 3,347.79 3,347.65 3,347.65 0.0K
13:13 3,347.71 3,347.90 3,347.71 3,347.90 0.0K
13:14 3,348.10 3,348.30 3,348.10 3,348.30 0.0K
13:15 3,348.40 3,348.40 3,348.12 3,348.12 0.0K
13:16 3,348.15 3,348.15 3,347.59 3,347.59 0.0K
13:17 3,347.73 3,347.73 3,347.38 3,347.45 0.0K
13:18 3,347.48 3,347.61 3,347.48 3,347.50 0.0K
13:19 3,347.52 3,347.52 3,347.42 3,347.42 0.0K
13:20 3,347.40 3,347.40 3,347.26 3,347.32 0.0K
13:21 3,347.29 3,347.29 3,346.95 3,346.95 0.0K
13:22 3,346.93 3,347.04 3,346.81 3,347.04 0.0K
13:23 3,347.13 3,347.13 3,346.75 3,346.79 0.0K
13:24 3,346.65 3,346.69 3,346.60 3,346.60 0.0K
13:25 3,346.73 3,347.08 3,346.70 3,347.08 0.0K
13:26 3,347.07 3,347.33 3,347.07 3,347.26 0.0K
13:27 3,347.20 3,347.42 3,347.20 3,347.42 0.0K
13:28 3,347.49 3,347.49 3,347.31 3,347.31 0.0K
13:29 3,347.31 3,347.31 3,347.08 3,347.18 0.0K
13:30 3,347.16 3,347.16 3,346.86 3,347.05 0.0K
13:31 3,347.11 3,347.53 3,347.11 3,347.53 0.0K
13:32 3,347.58 3,347.82 3,347.58 3,347.82 0.0K
13:33 3,347.83 3,347.97 3,347.83 3,347.97 0.0K
13:34 3,348.00 3,348.04 3,348.00 3,348.00 0.0K
13:35 3,348.05 3,348.05 3,347.92 3,347.93 0.0K
13:36 3,347.83 3,348.00 3,347.83 3,348.00 0.0K
13:37 3,348.00 3,348.00 3,347.89 3,347.89 0.0K
13:38 3,347.79 3,348.16 3,347.79 3,348.09 0.0K
13:39 3,348.21 3,348.30 3,348.16 3,348.30 0.0K
13:40 3,348.33 3,348.44 3,348.33 3,348.44 0.0K
13:41 3,348.24 3,348.24 3,348.00 3,348.00 0.0K
13:42 3,348.05 3,348.43 3,348.00 3,348.43 0.0K
13:43 3,348.55 3,348.58 3,348.48 3,348.58 0.0K
13:44 3,348.68 3,348.81 3,348.55 3,348.81 0.0K
13:45 3,348.81 3,348.85 3,348.81 3,348.82 0.0K
13:46 3,348.85 3,348.85 3,348.75 3,348.79 0.0K
13:47 3,348.68 3,348.74 3,348.63 3,348.74 0.0K
13:48 3,348.69 3,348.69 3,348.45 3,348.45 0.0K
13:49 3,348.22 3,348.40 3,348.22 3,348.40 0.0K
13:50 3,348.44 3,348.44 3,348.05 3,348.05 0.0K
13:51 3,348.07 3,348.07 3,347.92 3,347.96 0.0K
13:52 3,348.01 3,348.23 3,348.01 3,348.01 0.0K
13:53 3,348.03 3,348.08 3,348.03 3,348.04 0.0K
13:54 3,348.03 3,348.07 3,347.97 3,348.07 0.0K
13:55 3,348.06 3,348.06 3,348.02 3,348.04 0.0K
13:56 3,348.19 3,348.60 3,348.15 3,348.60 0.0K
13:57 3,348.54 3,348.59 3,348.52 3,348.59 0.0K
13:58 3,348.62 3,349.07 3,348.62 3,349.07 0.0K
13:59 3,348.97 3,349.11 3,348.96 3,348.96 0.0K
14:00 3,348.81 3,348.87 3,348.66 3,348.87 0.0K
14:01 3,348.96 3,349.21 3,348.96 3,349.21 0.0K
14:02 3,349.27 3,349.27 3,349.07 3,349.07 0.0K
14:03 3,348.94 3,348.97 3,348.83 3,348.88 0.0K
14:04 3,348.91 3,349.11 3,348.91 3,349.11 0.0K
14:05 3,349.11 3,349.34 3,349.11 3,349.32 0.0K
14:06 3,349.31 3,349.49 3,349.31 3,349.40 0.0K
14:07 3,349.36 3,349.36 3,349.15 3,349.28 0.0K
14:08 3,349.40 3,349.65 3,349.40 3,349.63 0.0K
14:09 3,349.61 3,349.61 3,349.49 3,349.50 0.0K
14:10 3,349.51 3,349.93 3,349.51 3,349.93 0.0K
14:11 3,350.06 3,350.45 3,350.06 3,350.41 0.0K
14:12 3,350.46 3,350.60 3,350.46 3,350.60 0.0K
14:13 3,350.89 3,350.89 3,350.67 3,350.73 0.0K
14:14 3,350.69 3,350.73 3,350.57 3,350.57 0.0K
14:15 3,350.50 3,350.61 3,350.49 3,350.51 0.0K
14:16 3,350.46 3,350.68 3,350.46 3,350.53 0.0K
14:17 3,350.51 3,350.65 3,350.51 3,350.54 0.0K
14:18 3,350.58 3,350.72 3,350.53 3,350.72 0.0K
14:19 3,350.53 3,350.90 3,350.51 3,350.90 0.0K
14:20 3,350.84 3,351.06 3,350.84 3,351.06 0.0K
14:21 3,351.06 3,351.06 3,350.96 3,350.99 0.0K
14:22 3,350.95 3,351.02 3,350.95 3,350.96 0.0K
14:23 3,351.01 3,351.16 3,351.01 3,351.08 0.0K
14:24 3,351.11 3,351.13 3,351.01 3,351.01 0.0K
14:25 3,350.97 3,350.97 3,350.44 3,350.54 0.0K
14:26 3,350.64 3,350.70 3,350.50 3,350.50 0.0K
14:27 3,350.63 3,350.63 3,350.47 3,350.47 0.0K
14:28 3,350.48 3,350.59 3,350.48 3,350.58 0.0K
14:29 3,350.58 3,350.58 3,350.43 3,350.43 0.0K
14:30 3,350.52 3,350.52 3,350.39 3,350.49 0.0K
14:31 3,350.45 3,350.55 3,350.37 3,350.37 0.0K
14:32 3,350.13 3,350.13 3,349.87 3,349.89 0.0K
14:33 3,349.87 3,349.87 3,349.68 3,349.75 0.0K
14:34 3,349.75 3,349.75 3,349.61 3,349.61 0.0K
14:35 3,349.66 3,349.73 3,349.66 3,349.73 0.0K
14:36 3,349.47 3,349.55 3,349.39 3,349.52 0.0K
14:37 3,349.60 3,349.77 3,349.60 3,349.69 0.0K
14:38 3,349.71 3,349.71 3,349.29 3,349.45 0.0K
14:39 3,349.45 3,349.50 3,349.43 3,349.43 0.0K
14:40 3,349.31 3,349.40 3,349.31 3,349.40 0.0K
14:41 3,349.42 3,349.42 3,349.23 3,349.41 0.0K
14:42 3,349.41 3,349.82 3,349.41 3,349.82 0.0K
14:43 3,349.95 3,349.95 3,349.86 3,349.90 0.0K
14:44 3,350.08 3,350.14 3,350.08 3,350.14 0.0K
14:45 3,350.16 3,350.51 3,350.14 3,350.51 0.0K
14:46 3,350.41 3,350.69 3,350.41 3,350.69 0.0K
14:47 3,350.72 3,351.01 3,350.72 3,351.01 0.0K
14:48 3,351.19 3,351.76 3,351.10 3,351.76 0.0K
14:49 3,351.74 3,351.92 3,351.74 3,351.91 0.0K
14:50 3,351.92 3,352.51 3,351.92 3,352.37 0.0K
14:51 3,352.27 3,352.27 3,352.07 3,352.07 0.0K
14:52 3,352.03 3,352.03 3,351.64 3,351.77 0.0K
14:53 3,351.77 3,351.79 3,351.61 3,351.61 0.0K
14:54 3,351.67 3,351.94 3,351.67 3,351.94 0.0K
14:55 3,351.94 3,351.96 3,351.94 3,351.94 0.0K
14:56 3,352.04 3,352.10 3,352.02 3,352.10 0.0K
14:57 3,352.14 3,352.17 3,352.09 3,352.17 0.0K
14:58 3,352.17 3,352.27 3,352.11 3,352.23 0.0K
14:59 3,352.41 3,352.41 3,351.99 3,351.99 0.0K
15:00 3,351.95 3,351.95 3,351.76 3,351.79 0.0K
15:01 3,351.79 3,351.83 3,351.79 3,351.82 0.0K
15:02 3,351.71 3,351.94 3,351.71 3,351.94 0.0K
15:03 3,351.90 3,352.10 3,351.90 3,352.08 0.0K
15:04 3,351.99 3,351.99 3,351.91 3,351.91 0.0K
15:05 3,351.92 3,352.07 3,351.92 3,351.97 0.0K
15:06 3,351.88 3,351.90 3,351.82 3,351.88 0.0K
15:07 3,352.01 3,352.01 3,351.79 3,351.79 0.0K
15:08 3,351.71 3,351.77 3,351.52 3,351.77 0.0K
15:09 3,351.76 3,351.76 3,351.64 3,351.64 0.0K
15:10 3,351.58 3,351.69 3,351.57 3,351.64 0.0K
15:11 3,351.70 3,351.72 3,351.65 3,351.72 0.0K
15:12 3,351.54 3,351.54 3,351.10 3,351.27 0.0K
15:13 3,351.36 3,351.55 3,351.36 3,351.54 0.0K
15:14 3,351.71 3,351.71 3,351.43 3,351.43 0.0K
15:15 3,351.51 3,351.51 3,351.39 3,351.44 0.0K
15:16 3,351.52 3,351.52 3,351.24 3,351.24 0.0K
15:17 3,350.80 3,350.80 3,350.73 3,350.73 0.0K
15:18 3,350.52 3,351.19 3,350.52 3,351.19 0.0K
15:19 3,351.39 3,351.75 3,351.39 3,351.75 0.0K
15:20 3,351.74 3,352.21 3,351.74 3,352.21 0.0K
15:21 3,352.18 3,352.18 3,352.05 3,352.11 0.0K
15:22 3,352.14 3,352.33 3,352.10 3,352.33 0.0K
15:23 3,352.37 3,352.41 3,352.36 3,352.41 0.0K
15:24 3,352.42 3,352.42 3,352.23 3,352.23 0.0K
15:25 3,351.89 3,352.06 3,351.67 3,352.06 0.0K
15:26 3,352.00 3,352.00 3,351.82 3,351.83 0.0K
15:27 3,351.82 3,351.82 3,351.75 3,351.79 0.0K
15:28 3,351.57 3,351.73 3,351.57 3,351.65 0.0K
15:29 3,351.79 3,351.89 3,351.79 3,351.86 0.0K
15:30 3,351.92 3,352.00 3,351.87 3,351.93 0.0K
15:31 3,351.87 3,351.90 3,351.81 3,351.81 0.0K
15:32 3,351.92 3,351.98 3,351.90 3,351.98 0.0K
15:33 3,351.98 3,352.07 3,351.91 3,352.07 0.0K
15:34 3,352.08 3,352.16 3,352.01 3,352.14 0.0K
15:35 3,352.16 3,352.16 3,351.75 3,351.86 0.0K
15:36 3,351.86 3,351.86 3,351.53 3,351.53 0.0K
15:37 3,351.67 3,351.88 3,351.64 3,351.64 0.0K
15:38 3,351.56 3,351.63 3,351.20 3,351.20 0.0K
15:39 3,351.16 3,351.43 3,351.16 3,351.43 0.0K
15:40 3,351.42 3,351.77 3,351.42 3,351.77 0.0K
15:41 3,351.69 3,351.73 3,351.65 3,351.65 0.0K
15:42 3,351.78 3,351.78 3,351.71 3,351.73 0.0K
15:43 3,351.70 3,351.70 3,351.51 3,351.51 0.0K
15:44 3,351.90 3,352.27 3,351.90 3,352.27 0.0K
15:45 3,352.27 3,352.34 3,351.89 3,352.34 0.0K
15:46 3,352.43 3,352.74 3,352.43 3,352.61 0.0K
15:47 3,352.64 3,352.64 3,352.41 3,352.41 0.0K
15:48 3,352.47 3,352.69 3,352.47 3,352.69 0.0K
15:49 3,352.88 3,353.25 3,352.86 3,353.25 0.0K
15:50 3,353.15 3,353.89 3,353.15 3,353.19 0.0K
15:51 3,353.09 3,353.10 3,352.87 3,353.10 0.0K
15:52 3,353.29 3,353.39 3,353.19 3,353.36 0.0K
15:53 3,353.24 3,353.24 3,352.86 3,352.86 0.0K
15:54 3,352.80 3,352.94 3,352.80 3,352.94 0.0K
15:55 3,353.00 3,353.35 3,353.00 3,353.35 0.0K
15:56 3,353.24 3,353.37 3,353.22 3,353.22 0.0K
15:57 3,353.17 3,353.43 3,353.17 3,353.43 0.0K
15:58 3,353.44 3,353.58 3,353.42 3,353.58 0.0K
15:59 3,353.63 3,353.63 3,353.14 3,353.14 0.0K
16:00 3,353.37 3,353.43 3,353.36 3,353.36 0.0K
16:01 3,353.35 3,353.35 3,353.28 3,353.28 0.0K
16:02 3,353.27 3,353.38 3,353.27 3,353.34 0.0K
16:03 3,353.39 3,353.39 3,353.34 3,353.34 0.0K
16:04 3,353.28 3,353.31 3,353.28 3,353.29 0.0K
16:05 3,353.32 3,353.32 3,353.26 3,353.26 0.0K
16:06 3,353.26 3,353.26 3,353.22 3,353.22 0.0K
16:07 3,353.23 3,353.24 3,353.21 3,353.24 0.0K
16:08 3,353.26 3,353.27 3,353.23 3,353.26 0.0K
16:09 3,353.24 3,353.25 3,353.20 3,353.20 0.0K
16:10 3,353.19 3,353.21 3,353.19 3,353.20 0.0K
16:11 3,353.20 3,353.20 3,353.19 3,353.20 0.0K
16:12 3,353.21 3,353.21 3,353.17 3,353.17 0.0K
16:13 3,353.16 3,353.16 3,353.13 3,353.13 0.0K
16:14 3,353.14 3,353.15 3,353.09 3,353.09 0.0K
16:15 3,353.13 3,353.13 3,353.13 3,353.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据