3,390.99
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,137.08 | 3,137.10 | 3,135.91 | 3,136.83 | 0.0K |
| 09:32 | 3,136.21 | 3,136.70 | 3,136.21 | 3,136.24 | 0.0K |
| 09:33 | 3,136.74 | 3,137.02 | 3,136.68 | 3,137.02 | 0.0K |
| 09:34 | 3,136.85 | 3,136.85 | 3,136.45 | 3,136.84 | 0.0K |
| 09:35 | 3,136.26 | 3,136.35 | 3,136.15 | 3,136.15 | 0.0K |
| 09:36 | 3,136.59 | 3,137.15 | 3,136.59 | 3,136.65 | 0.0K |
| 09:37 | 3,136.29 | 3,136.68 | 3,135.63 | 3,136.68 | 0.0K |
| 09:38 | 3,134.96 | 3,136.50 | 3,134.96 | 3,136.25 | 0.0K |
| 09:39 | 3,136.29 | 3,136.29 | 3,135.66 | 3,135.66 | 0.0K |
| 09:40 | 3,136.27 | 3,136.45 | 3,134.81 | 3,135.84 | 0.0K |
| 09:41 | 3,134.95 | 3,135.54 | 3,134.95 | 3,135.54 | 0.0K |
| 09:42 | 3,136.15 | 3,136.27 | 3,135.89 | 3,136.11 | 0.0K |
| 09:43 | 3,135.80 | 3,135.80 | 3,134.83 | 3,135.23 | 0.0K |
| 09:44 | 3,135.08 | 3,135.08 | 3,134.29 | 3,134.30 | 0.0K |
| 09:45 | 3,133.97 | 3,134.32 | 3,133.82 | 3,133.90 | 0.0K |
| 09:46 | 3,133.97 | 3,133.97 | 3,132.49 | 3,132.49 | 0.0K |
| 09:47 | 3,132.59 | 3,133.01 | 3,132.59 | 3,133.01 | 0.0K |
| 09:48 | 3,133.02 | 3,133.02 | 3,131.81 | 3,132.98 | 0.0K |
| 09:49 | 3,131.96 | 3,131.96 | 3,131.43 | 3,131.48 | 0.0K |
| 09:50 | 3,131.30 | 3,131.30 | 3,129.96 | 3,130.50 | 0.0K |
| 09:51 | 3,130.85 | 3,131.19 | 3,130.85 | 3,130.98 | 0.0K |
| 09:52 | 3,131.08 | 3,131.48 | 3,129.94 | 3,130.55 | 0.0K |
| 09:53 | 3,130.21 | 3,130.47 | 3,130.21 | 3,130.34 | 0.0K |
| 09:54 | 3,130.46 | 3,132.08 | 3,130.46 | 3,131.69 | 0.0K |
| 09:55 | 3,131.66 | 3,131.75 | 3,131.36 | 3,131.65 | 0.0K |
| 09:56 | 3,131.70 | 3,132.43 | 3,131.70 | 3,132.20 | 0.0K |
| 09:57 | 3,132.83 | 3,133.48 | 3,132.83 | 3,133.32 | 0.0K |
| 09:58 | 3,133.21 | 3,134.02 | 3,132.92 | 3,134.02 | 0.0K |
| 09:59 | 3,133.19 | 3,133.43 | 3,132.94 | 3,132.94 | 0.0K |
| 10:00 | 3,133.00 | 3,133.00 | 3,131.53 | 3,132.21 | 0.0K |
| 10:01 | 3,131.59 | 3,131.77 | 3,131.35 | 3,131.77 | 0.0K |
| 10:02 | 3,131.87 | 3,131.87 | 3,131.01 | 3,131.10 | 0.0K |
| 10:03 | 3,129.50 | 3,131.73 | 3,129.50 | 3,131.30 | 0.0K |
| 10:04 | 3,131.03 | 3,131.03 | 3,130.30 | 3,130.39 | 0.0K |
| 10:05 | 3,130.22 | 3,130.22 | 3,129.48 | 3,129.48 | 0.0K |
| 10:06 | 3,129.47 | 3,129.47 | 3,129.16 | 3,129.21 | 0.0K |
| 10:07 | 3,128.70 | 3,129.05 | 3,128.39 | 3,129.05 | 0.0K |
| 10:08 | 3,129.55 | 3,129.55 | 3,128.72 | 3,128.72 | 0.0K |
| 10:09 | 3,128.15 | 3,128.15 | 3,126.81 | 3,126.81 | 0.0K |
| 10:10 | 3,126.70 | 3,126.70 | 3,126.14 | 3,126.31 | 0.0K |
| 10:11 | 3,125.56 | 3,125.56 | 3,125.07 | 3,125.27 | 0.0K |
| 10:12 | 3,125.74 | 3,126.29 | 3,125.65 | 3,126.29 | 0.0K |
| 10:13 | 3,126.84 | 3,127.62 | 3,126.84 | 3,127.62 | 0.0K |
| 10:14 | 3,127.57 | 3,127.82 | 3,126.78 | 3,127.82 | 0.0K |
| 10:15 | 3,127.91 | 3,128.69 | 3,127.91 | 3,128.22 | 0.0K |
| 10:16 | 3,129.05 | 3,129.63 | 3,128.90 | 3,129.20 | 0.0K |
| 10:17 | 3,129.14 | 3,129.31 | 3,128.91 | 3,129.22 | 0.0K |
| 10:18 | 3,128.62 | 3,128.62 | 3,128.25 | 3,128.53 | 0.0K |
| 10:19 | 3,127.95 | 3,128.95 | 3,127.95 | 3,128.95 | 0.0K |
| 10:20 | 3,128.66 | 3,128.99 | 3,128.57 | 3,128.90 | 0.0K |
| 10:21 | 3,128.01 | 3,128.65 | 3,128.01 | 3,128.58 | 0.0K |
| 10:22 | 3,128.99 | 3,129.19 | 3,128.55 | 3,128.82 | 0.0K |
| 10:23 | 3,128.25 | 3,131.04 | 3,128.25 | 3,129.84 | 0.0K |
| 10:24 | 3,130.48 | 3,130.48 | 3,129.19 | 3,129.19 | 0.0K |
| 10:25 | 3,129.10 | 3,129.10 | 3,128.46 | 3,128.54 | 0.0K |
| 10:26 | 3,128.48 | 3,128.68 | 3,128.02 | 3,128.22 | 0.0K |
| 10:27 | 3,128.27 | 3,128.52 | 3,128.27 | 3,128.32 | 0.0K |
| 10:28 | 3,128.93 | 3,129.20 | 3,128.93 | 3,129.20 | 0.0K |
| 10:29 | 3,128.75 | 3,129.69 | 3,128.75 | 3,129.34 | 0.0K |
| 10:30 | 3,129.53 | 3,129.54 | 3,129.05 | 3,129.18 | 0.0K |
| 10:31 | 3,129.11 | 3,129.38 | 3,129.11 | 3,129.24 | 0.0K |
| 10:32 | 3,129.56 | 3,129.57 | 3,129.37 | 3,129.46 | 0.0K |
| 10:33 | 3,129.78 | 3,130.21 | 3,129.78 | 3,130.13 | 0.0K |
| 10:34 | 3,130.22 | 3,130.22 | 3,129.11 | 3,129.11 | 0.0K |
| 10:35 | 3,129.89 | 3,129.89 | 3,129.83 | 3,129.84 | 0.0K |
| 10:36 | 3,129.46 | 3,129.46 | 3,129.14 | 3,129.18 | 0.0K |
| 10:37 | 3,129.13 | 3,129.91 | 3,129.13 | 3,129.91 | 0.0K |
| 10:38 | 3,129.84 | 3,131.47 | 3,129.84 | 3,130.84 | 0.0K |
| 10:39 | 3,131.64 | 3,131.64 | 3,131.30 | 3,131.50 | 0.0K |
| 10:40 | 3,131.64 | 3,131.64 | 3,131.27 | 3,131.27 | 0.0K |
| 10:41 | 3,131.15 | 3,131.46 | 3,131.15 | 3,131.30 | 0.0K |
| 10:42 | 3,131.03 | 3,131.35 | 3,131.03 | 3,131.03 | 0.0K |
| 10:43 | 3,130.99 | 3,130.99 | 3,130.11 | 3,130.26 | 0.0K |
| 10:44 | 3,130.45 | 3,130.45 | 3,129.57 | 3,129.57 | 0.0K |
| 10:45 | 3,129.47 | 3,129.62 | 3,129.47 | 3,129.49 | 0.0K |
| 10:46 | 3,129.42 | 3,129.42 | 3,129.08 | 3,129.18 | 0.0K |
| 10:47 | 3,129.00 | 3,129.18 | 3,128.89 | 3,129.18 | 0.0K |
| 10:48 | 3,129.24 | 3,129.24 | 3,128.51 | 3,128.65 | 0.0K |
| 10:49 | 3,128.70 | 3,128.93 | 3,128.70 | 3,128.80 | 0.0K |
| 10:50 | 3,128.68 | 3,128.77 | 3,128.65 | 3,128.77 | 0.0K |
| 10:51 | 3,128.64 | 3,128.64 | 3,128.37 | 3,128.46 | 0.0K |
| 10:52 | 3,128.70 | 3,129.29 | 3,128.70 | 3,129.29 | 0.0K |
| 10:53 | 3,128.86 | 3,128.90 | 3,128.79 | 3,128.79 | 0.0K |
| 10:54 | 3,128.92 | 3,129.13 | 3,128.90 | 3,129.13 | 0.0K |
| 10:55 | 3,128.74 | 3,129.72 | 3,128.74 | 3,129.56 | 0.0K |
| 10:56 | 3,130.22 | 3,130.51 | 3,130.22 | 3,130.36 | 0.0K |
| 10:57 | 3,130.87 | 3,130.87 | 3,130.52 | 3,130.52 | 0.0K |
| 10:58 | 3,130.66 | 3,130.87 | 3,128.73 | 3,129.51 | 0.0K |
| 10:59 | 3,128.70 | 3,128.85 | 3,128.69 | 3,128.69 | 0.0K |
| 11:00 | 3,129.06 | 3,129.51 | 3,129.06 | 3,129.13 | 0.0K |
| 11:01 | 3,129.73 | 3,130.60 | 3,129.73 | 3,130.52 | 0.0K |
| 11:02 | 3,130.60 | 3,130.75 | 3,130.48 | 3,130.53 | 0.0K |
| 11:03 | 3,130.94 | 3,131.25 | 3,130.94 | 3,131.20 | 0.0K |
| 11:04 | 3,131.37 | 3,131.98 | 3,131.37 | 3,131.75 | 0.0K |
| 11:05 | 3,132.05 | 3,132.05 | 3,131.68 | 3,132.00 | 0.0K |
| 11:06 | 3,131.61 | 3,132.23 | 3,131.61 | 3,131.99 | 0.0K |
| 11:07 | 3,132.06 | 3,132.06 | 3,131.83 | 3,131.91 | 0.0K |
| 11:08 | 3,131.97 | 3,131.97 | 3,131.77 | 3,131.77 | 0.0K |
| 11:09 | 3,131.99 | 3,132.14 | 3,131.99 | 3,132.14 | 0.0K |
| 11:10 | 3,132.13 | 3,132.32 | 3,132.13 | 3,132.28 | 0.0K |
| 11:11 | 3,132.43 | 3,132.43 | 3,132.27 | 3,132.34 | 0.0K |
| 11:12 | 3,132.17 | 3,132.17 | 3,131.89 | 3,132.03 | 0.0K |
| 11:13 | 3,131.86 | 3,131.86 | 3,131.55 | 3,131.55 | 0.0K |
| 11:14 | 3,131.75 | 3,131.92 | 3,131.72 | 3,131.92 | 0.0K |
| 11:15 | 3,132.01 | 3,132.33 | 3,132.01 | 3,132.33 | 0.0K |
| 11:16 | 3,132.51 | 3,132.73 | 3,132.51 | 3,132.73 | 0.0K |
| 11:17 | 3,132.68 | 3,132.68 | 3,132.45 | 3,132.55 | 0.0K |
| 11:18 | 3,132.46 | 3,132.61 | 3,132.46 | 3,132.49 | 0.0K |
| 11:19 | 3,132.85 | 3,133.52 | 3,132.85 | 3,133.52 | 0.0K |
| 11:20 | 3,133.57 | 3,133.64 | 3,133.45 | 3,133.45 | 0.0K |
| 11:21 | 3,133.18 | 3,133.58 | 3,133.18 | 3,133.54 | 0.0K |
| 11:22 | 3,133.70 | 3,133.70 | 3,133.66 | 3,133.67 | 0.0K |
| 11:23 | 3,133.66 | 3,133.72 | 3,133.50 | 3,133.72 | 0.0K |
| 11:24 | 3,133.72 | 3,133.72 | 3,133.28 | 3,133.28 | 0.0K |
| 11:25 | 3,133.29 | 3,133.64 | 3,133.29 | 3,133.64 | 0.0K |
| 11:26 | 3,133.67 | 3,134.04 | 3,133.67 | 3,133.98 | 0.0K |
| 11:27 | 3,133.84 | 3,134.12 | 3,133.74 | 3,134.12 | 0.0K |
| 11:28 | 3,134.02 | 3,134.17 | 3,134.02 | 3,134.17 | 0.0K |
| 11:29 | 3,134.22 | 3,134.31 | 3,134.22 | 3,134.31 | 0.0K |
| 11:30 | 3,134.23 | 3,134.23 | 3,134.15 | 3,134.20 | 0.0K |
| 11:31 | 3,134.01 | 3,134.01 | 3,133.49 | 3,133.56 | 0.0K |
| 11:32 | 3,133.13 | 3,133.59 | 3,133.13 | 3,133.20 | 0.0K |
| 11:33 | 3,133.82 | 3,133.82 | 3,133.47 | 3,133.51 | 0.0K |
| 11:34 | 3,133.38 | 3,133.70 | 3,133.32 | 3,133.32 | 0.0K |
| 11:35 | 3,133.88 | 3,134.51 | 3,133.88 | 3,134.37 | 0.0K |
| 11:36 | 3,134.51 | 3,134.66 | 3,134.30 | 3,134.43 | 0.0K |
| 11:37 | 3,134.82 | 3,134.82 | 3,134.41 | 3,134.41 | 0.0K |
| 11:38 | 3,134.39 | 3,134.74 | 3,134.38 | 3,134.66 | 0.0K |
| 11:39 | 3,134.83 | 3,134.83 | 3,134.13 | 3,134.57 | 0.0K |
| 11:40 | 3,134.27 | 3,134.84 | 3,134.13 | 3,134.64 | 0.0K |
| 11:41 | 3,134.86 | 3,135.88 | 3,134.86 | 3,135.57 | 0.0K |
| 11:42 | 3,136.05 | 3,136.43 | 3,136.05 | 3,136.15 | 0.0K |
| 11:43 | 3,136.82 | 3,137.16 | 3,136.82 | 3,136.95 | 0.0K |
| 11:44 | 3,137.16 | 3,137.18 | 3,137.04 | 3,137.18 | 0.0K |
| 11:45 | 3,137.12 | 3,137.42 | 3,136.69 | 3,137.19 | 0.0K |
| 11:46 | 3,137.02 | 3,137.75 | 3,137.02 | 3,137.43 | 0.0K |
| 11:47 | 3,138.09 | 3,138.09 | 3,138.01 | 3,138.01 | 0.0K |
| 11:48 | 3,138.07 | 3,138.30 | 3,138.07 | 3,138.22 | 0.0K |
| 11:49 | 3,138.13 | 3,138.13 | 3,137.33 | 3,137.88 | 0.0K |
| 11:50 | 3,137.40 | 3,138.14 | 3,137.34 | 3,137.46 | 0.0K |
| 11:51 | 3,138.38 | 3,138.38 | 3,138.02 | 3,138.02 | 0.0K |
| 11:52 | 3,138.10 | 3,138.42 | 3,138.10 | 3,138.37 | 0.0K |
| 11:53 | 3,138.35 | 3,138.44 | 3,138.15 | 3,138.15 | 0.0K |
| 11:54 | 3,138.24 | 3,138.54 | 3,138.24 | 3,138.31 | 0.0K |
| 11:55 | 3,138.38 | 3,138.38 | 3,138.23 | 3,138.33 | 0.0K |
| 11:56 | 3,138.40 | 3,138.56 | 3,138.35 | 3,138.55 | 0.0K |
| 11:57 | 3,138.47 | 3,138.90 | 3,138.47 | 3,138.90 | 0.0K |
| 11:58 | 3,138.79 | 3,139.20 | 3,138.79 | 3,139.20 | 0.0K |
| 11:59 | 3,139.17 | 3,139.44 | 3,139.17 | 3,139.31 | 0.0K |
| 12:00 | 3,139.37 | 3,139.77 | 3,139.26 | 3,139.77 | 0.0K |
| 12:01 | 3,139.80 | 3,140.21 | 3,139.80 | 3,140.11 | 0.0K |
| 12:02 | 3,140.40 | 3,140.73 | 3,140.22 | 3,140.22 | 0.0K |
| 12:03 | 3,140.06 | 3,140.06 | 3,139.78 | 3,139.78 | 0.0K |
| 12:04 | 3,139.57 | 3,139.57 | 3,139.30 | 3,139.49 | 0.0K |
| 12:05 | 3,139.24 | 3,139.24 | 3,138.82 | 3,138.97 | 0.0K |
| 12:06 | 3,139.06 | 3,139.07 | 3,138.88 | 3,138.90 | 0.0K |
| 12:07 | 3,138.68 | 3,138.68 | 3,138.44 | 3,138.44 | 0.0K |
| 12:08 | 3,138.48 | 3,138.48 | 3,138.19 | 3,138.34 | 0.0K |
| 12:09 | 3,138.71 | 3,138.71 | 3,138.44 | 3,138.55 | 0.0K |
| 12:10 | 3,138.54 | 3,138.70 | 3,138.54 | 3,138.62 | 0.0K |
| 12:11 | 3,138.32 | 3,138.32 | 3,138.06 | 3,138.30 | 0.0K |
| 12:12 | 3,138.44 | 3,139.12 | 3,138.44 | 3,139.02 | 0.0K |
| 12:13 | 3,139.02 | 3,139.02 | 3,138.44 | 3,138.44 | 0.0K |
| 12:14 | 3,138.59 | 3,138.59 | 3,138.11 | 3,138.11 | 0.0K |
| 12:15 | 3,137.99 | 3,137.99 | 3,137.66 | 3,137.78 | 0.0K |
| 12:16 | 3,137.57 | 3,137.57 | 3,137.25 | 3,137.31 | 0.0K |
| 12:17 | 3,137.47 | 3,137.47 | 3,136.84 | 3,136.85 | 0.0K |
| 12:18 | 3,137.04 | 3,137.04 | 3,136.36 | 3,136.41 | 0.0K |
| 12:19 | 3,136.43 | 3,136.88 | 3,136.43 | 3,136.62 | 0.0K |
| 12:20 | 3,137.40 | 3,137.51 | 3,137.40 | 3,137.45 | 0.0K |
| 12:21 | 3,137.83 | 3,138.06 | 3,137.83 | 3,138.06 | 0.0K |
| 12:22 | 3,138.10 | 3,138.10 | 3,137.49 | 3,137.66 | 0.0K |
| 12:23 | 3,137.43 | 3,137.67 | 3,137.43 | 3,137.67 | 0.0K |
| 12:24 | 3,137.87 | 3,137.94 | 3,137.77 | 3,137.88 | 0.0K |
| 12:25 | 3,137.78 | 3,138.25 | 3,137.78 | 3,138.25 | 0.0K |
| 12:26 | 3,137.99 | 3,138.09 | 3,137.78 | 3,138.09 | 0.0K |
| 12:27 | 3,138.12 | 3,138.12 | 3,138.06 | 3,138.08 | 0.0K |
| 12:28 | 3,138.11 | 3,138.46 | 3,138.11 | 3,138.39 | 0.0K |
| 12:29 | 3,138.88 | 3,138.88 | 3,138.38 | 3,138.47 | 0.0K |
| 12:30 | 3,138.37 | 3,138.43 | 3,138.31 | 3,138.37 | 0.0K |
| 12:31 | 3,138.48 | 3,138.48 | 3,137.98 | 3,138.01 | 0.0K |
| 12:32 | 3,138.24 | 3,138.81 | 3,138.24 | 3,138.59 | 0.0K |
| 12:33 | 3,139.09 | 3,139.09 | 3,138.93 | 3,138.93 | 0.0K |
| 12:34 | 3,138.99 | 3,139.19 | 3,138.95 | 3,138.95 | 0.0K |
| 12:35 | 3,139.27 | 3,139.27 | 3,138.92 | 3,138.98 | 0.0K |
| 12:36 | 3,138.32 | 3,138.32 | 3,137.71 | 3,137.95 | 0.0K |
| 12:37 | 3,137.59 | 3,138.13 | 3,137.49 | 3,138.13 | 0.0K |
| 12:38 | 3,138.11 | 3,138.61 | 3,138.03 | 3,138.32 | 0.0K |
| 12:39 | 3,138.54 | 3,138.76 | 3,138.54 | 3,138.65 | 0.0K |
| 12:40 | 3,139.29 | 3,139.29 | 3,138.89 | 3,138.98 | 0.0K |
| 12:41 | 3,138.88 | 3,139.06 | 3,138.88 | 3,139.06 | 0.0K |
| 12:42 | 3,138.91 | 3,138.91 | 3,138.59 | 3,138.59 | 0.0K |
| 12:43 | 3,138.73 | 3,138.76 | 3,138.66 | 3,138.67 | 0.0K |
| 12:44 | 3,138.68 | 3,138.99 | 3,138.68 | 3,138.86 | 0.0K |
| 12:45 | 3,139.25 | 3,139.80 | 3,139.25 | 3,139.69 | 0.0K |
| 12:46 | 3,139.76 | 3,139.84 | 3,139.76 | 3,139.76 | 0.0K |
| 12:47 | 3,139.67 | 3,139.70 | 3,139.61 | 3,139.70 | 0.0K |
| 12:48 | 3,139.68 | 3,140.00 | 3,139.68 | 3,140.00 | 0.0K |
| 12:49 | 3,139.87 | 3,139.99 | 3,139.79 | 3,139.80 | 0.0K |
| 12:50 | 3,140.26 | 3,140.26 | 3,139.88 | 3,139.90 | 0.0K |
| 12:51 | 3,139.78 | 3,139.92 | 3,139.78 | 3,139.90 | 0.0K |
| 12:52 | 3,139.94 | 3,139.94 | 3,139.75 | 3,139.75 | 0.0K |
| 12:53 | 3,140.06 | 3,140.11 | 3,140.02 | 3,140.08 | 0.0K |
| 12:54 | 3,139.92 | 3,139.92 | 3,139.83 | 3,139.91 | 0.0K |
| 12:55 | 3,139.95 | 3,139.95 | 3,139.79 | 3,139.79 | 0.0K |
| 12:56 | 3,140.11 | 3,140.31 | 3,140.03 | 3,140.19 | 0.0K |
| 12:57 | 3,140.37 | 3,140.49 | 3,140.37 | 3,140.40 | 0.0K |
| 12:58 | 3,140.50 | 3,140.50 | 3,140.17 | 3,140.34 | 0.0K |
| 12:59 | 3,139.84 | 3,139.89 | 3,139.71 | 3,139.79 | 0.0K |
| 13:00 | 3,139.69 | 3,139.78 | 3,139.37 | 3,139.37 | 0.0K |
| 13:01 | 3,139.98 | 3,140.23 | 3,139.98 | 3,140.14 | 0.0K |
| 13:02 | 3,140.35 | 3,140.60 | 3,140.35 | 3,140.60 | 0.0K |
| 13:03 | 3,140.70 | 3,140.70 | 3,140.30 | 3,140.39 | 0.0K |
| 13:04 | 3,140.16 | 3,140.73 | 3,140.16 | 3,140.63 | 0.0K |
| 13:05 | 3,140.71 | 3,141.03 | 3,140.71 | 3,140.93 | 0.0K |
| 13:06 | 3,141.02 | 3,141.05 | 3,140.85 | 3,140.92 | 0.0K |
| 13:07 | 3,140.83 | 3,141.19 | 3,140.83 | 3,141.02 | 0.0K |
| 13:08 | 3,141.10 | 3,141.69 | 3,141.10 | 3,141.68 | 0.0K |
| 13:09 | 3,141.57 | 3,141.58 | 3,141.16 | 3,141.58 | 0.0K |
| 13:10 | 3,141.19 | 3,141.40 | 3,141.16 | 3,141.16 | 0.0K |
| 13:11 | 3,141.38 | 3,141.42 | 3,141.14 | 3,141.21 | 0.0K |
| 13:12 | 3,141.06 | 3,141.53 | 3,141.06 | 3,141.48 | 0.0K |
| 13:13 | 3,141.52 | 3,141.62 | 3,141.52 | 3,141.62 | 0.0K |
| 13:14 | 3,141.89 | 3,141.89 | 3,141.28 | 3,141.29 | 0.0K |
| 13:15 | 3,141.23 | 3,141.70 | 3,141.23 | 3,141.62 | 0.0K |
| 13:16 | 3,141.76 | 3,141.81 | 3,141.62 | 3,141.81 | 0.0K |
| 13:17 | 3,141.62 | 3,141.62 | 3,140.63 | 3,140.90 | 0.0K |
| 13:18 | 3,140.38 | 3,140.90 | 3,140.38 | 3,140.77 | 0.0K |
| 13:19 | 3,140.90 | 3,141.03 | 3,140.90 | 3,140.96 | 0.0K |
| 13:20 | 3,141.05 | 3,141.05 | 3,140.77 | 3,140.85 | 0.0K |
| 13:21 | 3,141.14 | 3,141.16 | 3,141.13 | 3,141.15 | 0.0K |
| 13:22 | 3,141.35 | 3,141.60 | 3,141.33 | 3,141.59 | 0.0K |
| 13:23 | 3,140.93 | 3,140.96 | 3,140.41 | 3,140.75 | 0.0K |
| 13:24 | 3,141.18 | 3,141.18 | 3,140.88 | 3,140.88 | 0.0K |
| 13:25 | 3,140.86 | 3,141.50 | 3,140.86 | 3,141.26 | 0.0K |
| 13:26 | 3,141.85 | 3,141.85 | 3,141.65 | 3,141.77 | 0.0K |
| 13:27 | 3,141.62 | 3,141.71 | 3,141.62 | 3,141.71 | 0.0K |
| 13:28 | 3,141.58 | 3,141.58 | 3,141.40 | 3,141.52 | 0.0K |
| 13:29 | 3,141.63 | 3,141.63 | 3,141.38 | 3,141.38 | 0.0K |
| 13:30 | 3,141.54 | 3,142.01 | 3,141.54 | 3,141.81 | 0.0K |
| 13:31 | 3,142.07 | 3,142.20 | 3,142.07 | 3,142.13 | 0.0K |
| 13:32 | 3,142.04 | 3,142.04 | 3,141.98 | 3,142.02 | 0.0K |
| 13:33 | 3,142.00 | 3,142.00 | 3,141.94 | 3,141.96 | 0.0K |
| 13:34 | 3,141.93 | 3,141.93 | 3,141.85 | 3,141.93 | 0.0K |
| 13:35 | 3,142.10 | 3,142.28 | 3,142.10 | 3,142.12 | 0.0K |
| 13:36 | 3,142.48 | 3,142.48 | 3,141.98 | 3,142.07 | 0.0K |
| 13:37 | 3,142.00 | 3,142.51 | 3,142.00 | 3,142.51 | 0.0K |
| 13:38 | 3,142.53 | 3,142.53 | 3,142.49 | 3,142.49 | 0.0K |
| 13:39 | 3,142.46 | 3,142.96 | 3,142.46 | 3,142.96 | 0.0K |
| 13:40 | 3,143.24 | 3,143.24 | 3,143.11 | 3,143.11 | 0.0K |
| 13:41 | 3,143.02 | 3,143.02 | 3,142.80 | 3,142.80 | 0.0K |
| 13:42 | 3,142.65 | 3,143.18 | 3,142.65 | 3,143.09 | 0.0K |
| 13:43 | 3,143.11 | 3,143.11 | 3,142.53 | 3,142.53 | 0.0K |
| 13:44 | 3,142.37 | 3,142.39 | 3,142.30 | 3,142.39 | 0.0K |
| 13:45 | 3,142.47 | 3,142.53 | 3,142.31 | 3,142.31 | 0.0K |
| 13:46 | 3,142.23 | 3,142.41 | 3,142.23 | 3,142.38 | 0.0K |
| 13:47 | 3,142.33 | 3,142.33 | 3,141.97 | 3,141.97 | 0.0K |
| 13:48 | 3,142.10 | 3,142.10 | 3,141.98 | 3,142.06 | 0.0K |
| 13:49 | 3,142.09 | 3,142.34 | 3,142.09 | 3,142.34 | 0.0K |
| 13:50 | 3,142.39 | 3,142.39 | 3,142.26 | 3,142.26 | 0.0K |
| 13:51 | 3,142.37 | 3,142.54 | 3,142.35 | 3,142.43 | 0.0K |
| 13:52 | 3,142.46 | 3,142.71 | 3,142.46 | 3,142.64 | 0.0K |
| 13:53 | 3,142.69 | 3,142.69 | 3,142.46 | 3,142.57 | 0.0K |
| 13:54 | 3,142.82 | 3,143.01 | 3,142.82 | 3,143.01 | 0.0K |
| 13:55 | 3,142.77 | 3,142.84 | 3,142.77 | 3,142.83 | 0.0K |
| 13:56 | 3,142.76 | 3,142.80 | 3,142.73 | 3,142.73 | 0.0K |
| 13:57 | 3,142.85 | 3,142.94 | 3,142.85 | 3,142.94 | 0.0K |
| 13:58 | 3,143.10 | 3,143.27 | 3,143.10 | 3,143.21 | 0.0K |
| 13:59 | 3,143.14 | 3,143.14 | 3,142.91 | 3,142.91 | 0.0K |
| 14:00 | 3,143.00 | 3,143.44 | 3,142.92 | 3,143.08 | 0.0K |
| 14:01 | 3,143.41 | 3,143.41 | 3,143.22 | 3,143.32 | 0.0K |
| 14:02 | 3,143.18 | 3,143.18 | 3,143.10 | 3,143.13 | 0.0K |
| 14:03 | 3,143.07 | 3,143.21 | 3,143.07 | 3,143.14 | 0.0K |
| 14:04 | 3,143.13 | 3,143.13 | 3,143.00 | 3,143.00 | 0.0K |
| 14:05 | 3,143.20 | 3,143.27 | 3,143.16 | 3,143.22 | 0.0K |
| 14:06 | 3,143.29 | 3,143.45 | 3,143.26 | 3,143.36 | 0.0K |
| 14:07 | 3,143.49 | 3,143.60 | 3,143.49 | 3,143.49 | 0.0K |
| 14:08 | 3,143.53 | 3,143.53 | 3,143.43 | 3,143.43 | 0.0K |
| 14:09 | 3,143.41 | 3,143.56 | 3,143.41 | 3,143.53 | 0.0K |
| 14:10 | 3,143.51 | 3,143.63 | 3,143.51 | 3,143.57 | 0.0K |
| 14:11 | 3,143.43 | 3,143.43 | 3,143.27 | 3,143.30 | 0.0K |
| 14:12 | 3,143.22 | 3,143.55 | 3,143.22 | 3,143.52 | 0.0K |
| 14:13 | 3,143.50 | 3,143.68 | 3,143.50 | 3,143.57 | 0.0K |
| 14:14 | 3,143.67 | 3,143.74 | 3,143.51 | 3,143.62 | 0.0K |
| 14:15 | 3,143.73 | 3,143.82 | 3,143.73 | 3,143.82 | 0.0K |
| 14:16 | 3,143.73 | 3,143.87 | 3,143.72 | 3,143.79 | 0.0K |
| 14:17 | 3,143.81 | 3,144.11 | 3,143.80 | 3,143.82 | 0.0K |
| 14:18 | 3,144.44 | 3,144.44 | 3,144.10 | 3,144.25 | 0.0K |
| 14:19 | 3,144.10 | 3,144.10 | 3,143.86 | 3,143.91 | 0.0K |
| 14:20 | 3,143.88 | 3,143.96 | 3,143.86 | 3,143.91 | 0.0K |
| 14:21 | 3,144.03 | 3,144.15 | 3,143.95 | 3,144.15 | 0.0K |
| 14:22 | 3,143.99 | 3,144.03 | 3,143.96 | 3,144.00 | 0.0K |
| 14:23 | 3,143.96 | 3,144.03 | 3,143.92 | 3,143.92 | 0.0K |
| 14:24 | 3,144.02 | 3,144.04 | 3,144.00 | 3,144.00 | 0.0K |
| 14:25 | 3,144.02 | 3,144.02 | 3,143.95 | 3,144.01 | 0.0K |
| 14:26 | 3,143.97 | 3,143.97 | 3,143.58 | 3,143.84 | 0.0K |
| 14:27 | 3,143.51 | 3,143.51 | 3,143.31 | 3,143.31 | 0.0K |
| 14:28 | 3,143.43 | 3,143.43 | 3,143.40 | 3,143.40 | 0.0K |
| 14:29 | 3,143.59 | 3,143.59 | 3,143.52 | 3,143.52 | 0.0K |
| 14:30 | 3,143.52 | 3,143.83 | 3,143.52 | 3,143.83 | 0.0K |
| 14:31 | 3,143.74 | 3,143.78 | 3,143.63 | 3,143.78 | 0.0K |
| 14:32 | 3,143.76 | 3,143.93 | 3,143.76 | 3,143.85 | 0.0K |
| 14:33 | 3,143.96 | 3,143.96 | 3,143.65 | 3,143.66 | 0.0K |
| 14:34 | 3,143.52 | 3,143.75 | 3,143.52 | 3,143.66 | 0.0K |
| 14:35 | 3,143.59 | 3,143.59 | 3,143.26 | 3,143.36 | 0.0K |
| 14:36 | 3,143.22 | 3,143.22 | 3,142.89 | 3,142.89 | 0.0K |
| 14:37 | 3,143.19 | 3,143.19 | 3,142.88 | 3,142.88 | 0.0K |
| 14:38 | 3,142.86 | 3,142.86 | 3,142.46 | 3,142.60 | 0.0K |
| 14:39 | 3,142.70 | 3,142.74 | 3,142.20 | 3,142.20 | 0.0K |
| 14:40 | 3,142.18 | 3,142.54 | 3,142.18 | 3,142.54 | 0.0K |
| 14:41 | 3,142.57 | 3,142.58 | 3,142.47 | 3,142.47 | 0.0K |
| 14:42 | 3,142.45 | 3,142.51 | 3,142.26 | 3,142.26 | 0.0K |
| 14:43 | 3,142.16 | 3,142.67 | 3,142.16 | 3,142.67 | 0.0K |
| 14:44 | 3,142.76 | 3,142.76 | 3,142.67 | 3,142.69 | 0.0K |
| 14:45 | 3,142.77 | 3,142.98 | 3,142.77 | 3,142.98 | 0.0K |
| 14:46 | 3,142.84 | 3,143.05 | 3,142.84 | 3,142.97 | 0.0K |
| 14:47 | 3,142.94 | 3,143.13 | 3,142.94 | 3,143.08 | 0.0K |
| 14:48 | 3,143.07 | 3,143.11 | 3,143.07 | 3,143.08 | 0.0K |
| 14:49 | 3,142.86 | 3,142.86 | 3,142.38 | 3,142.38 | 0.0K |
| 14:50 | 3,142.35 | 3,142.35 | 3,142.21 | 3,142.29 | 0.0K |
| 14:51 | 3,142.47 | 3,142.52 | 3,142.23 | 3,142.23 | 0.0K |
| 14:52 | 3,142.09 | 3,142.09 | 3,141.74 | 3,141.86 | 0.0K |
| 14:53 | 3,141.66 | 3,141.85 | 3,141.64 | 3,141.64 | 0.0K |
| 14:54 | 3,141.98 | 3,142.30 | 3,141.98 | 3,142.15 | 0.0K |
| 14:55 | 3,142.17 | 3,142.39 | 3,142.05 | 3,142.28 | 0.0K |
| 14:56 | 3,142.25 | 3,142.25 | 3,141.91 | 3,141.91 | 0.0K |
| 14:57 | 3,142.08 | 3,142.35 | 3,142.08 | 3,142.26 | 0.0K |
| 14:58 | 3,142.09 | 3,142.09 | 3,141.86 | 3,141.90 | 0.0K |
| 14:59 | 3,141.83 | 3,141.84 | 3,141.73 | 3,141.82 | 0.0K |
| 15:00 | 3,141.66 | 3,141.72 | 3,141.40 | 3,141.70 | 0.0K |
| 15:01 | 3,141.12 | 3,141.12 | 3,141.01 | 3,141.01 | 0.0K |
| 15:02 | 3,141.17 | 3,141.37 | 3,141.01 | 3,141.21 | 0.0K |
| 15:03 | 3,141.28 | 3,141.38 | 3,140.90 | 3,140.91 | 0.0K |
| 15:04 | 3,140.98 | 3,141.59 | 3,140.98 | 3,141.59 | 0.0K |
| 15:05 | 3,141.57 | 3,141.59 | 3,141.36 | 3,141.50 | 0.0K |
| 15:06 | 3,141.03 | 3,141.54 | 3,141.03 | 3,141.54 | 0.0K |
| 15:07 | 3,141.57 | 3,141.57 | 3,141.38 | 3,141.38 | 0.0K |
| 15:08 | 3,141.24 | 3,141.24 | 3,140.48 | 3,140.48 | 0.0K |
| 15:09 | 3,140.37 | 3,140.42 | 3,140.16 | 3,140.16 | 0.0K |
| 15:10 | 3,140.26 | 3,140.55 | 3,140.26 | 3,140.34 | 0.0K |
| 15:11 | 3,139.97 | 3,140.17 | 3,139.97 | 3,140.11 | 0.0K |
| 15:12 | 3,140.11 | 3,140.91 | 3,140.11 | 3,140.91 | 0.0K |
| 15:13 | 3,141.01 | 3,141.01 | 3,140.94 | 3,140.94 | 0.0K |
| 15:14 | 3,140.95 | 3,141.60 | 3,140.95 | 3,141.60 | 0.0K |
| 15:15 | 3,141.66 | 3,141.88 | 3,141.22 | 3,141.40 | 0.0K |
| 15:16 | 3,140.98 | 3,140.98 | 3,140.36 | 3,140.40 | 0.0K |
| 15:17 | 3,140.41 | 3,140.41 | 3,139.91 | 3,140.16 | 0.0K |
| 15:18 | 3,139.90 | 3,140.33 | 3,139.89 | 3,140.26 | 0.0K |
| 15:19 | 3,140.35 | 3,140.35 | 3,139.94 | 3,139.94 | 0.0K |
| 15:20 | 3,139.97 | 3,140.82 | 3,139.97 | 3,140.63 | 0.0K |
| 15:21 | 3,140.75 | 3,140.75 | 3,140.39 | 3,140.55 | 0.0K |
| 15:22 | 3,140.43 | 3,140.43 | 3,140.21 | 3,140.21 | 0.0K |
| 15:23 | 3,140.45 | 3,140.49 | 3,140.36 | 3,140.36 | 0.0K |
| 15:24 | 3,140.38 | 3,141.03 | 3,140.38 | 3,140.95 | 0.0K |
| 15:25 | 3,141.12 | 3,141.70 | 3,141.12 | 3,141.42 | 0.0K |
| 15:26 | 3,141.32 | 3,142.03 | 3,141.32 | 3,141.83 | 0.0K |
| 15:27 | 3,142.18 | 3,142.43 | 3,142.18 | 3,142.43 | 0.0K |
| 15:28 | 3,142.24 | 3,142.60 | 3,142.11 | 3,142.29 | 0.0K |
| 15:29 | 3,142.65 | 3,142.75 | 3,142.65 | 3,142.75 | 0.0K |
| 15:30 | 3,142.65 | 3,142.97 | 3,142.65 | 3,142.74 | 0.0K |
| 15:31 | 3,142.99 | 3,143.15 | 3,142.99 | 3,143.10 | 0.0K |
| 15:32 | 3,142.61 | 3,142.73 | 3,142.61 | 3,142.67 | 0.0K |
| 15:33 | 3,142.89 | 3,142.97 | 3,142.85 | 3,142.94 | 0.0K |
| 15:34 | 3,143.03 | 3,143.11 | 3,143.02 | 3,143.09 | 0.0K |
| 15:35 | 3,143.13 | 3,143.13 | 3,142.99 | 3,142.99 | 0.0K |
| 15:36 | 3,142.99 | 3,143.27 | 3,142.99 | 3,143.12 | 0.0K |
| 15:37 | 3,143.53 | 3,144.00 | 3,143.49 | 3,143.63 | 0.0K |
| 15:38 | 3,144.01 | 3,144.23 | 3,143.99 | 3,144.23 | 0.0K |
| 15:39 | 3,144.18 | 3,144.25 | 3,144.11 | 3,144.25 | 0.0K |
| 15:40 | 3,143.52 | 3,143.60 | 3,143.45 | 3,143.58 | 0.0K |
| 15:41 | 3,143.42 | 3,144.26 | 3,143.42 | 3,144.06 | 0.0K |
| 15:42 | 3,144.34 | 3,144.78 | 3,144.34 | 3,144.59 | 0.0K |
| 15:43 | 3,145.22 | 3,145.61 | 3,145.22 | 3,145.61 | 0.0K |
| 15:44 | 3,145.48 | 3,145.48 | 3,144.50 | 3,144.56 | 0.0K |
| 15:45 | 3,144.86 | 3,145.26 | 3,144.86 | 3,145.06 | 0.0K |
| 15:46 | 3,145.44 | 3,145.71 | 3,145.44 | 3,145.57 | 0.0K |
| 15:47 | 3,145.41 | 3,145.67 | 3,145.41 | 3,145.67 | 0.0K |
| 15:48 | 3,145.68 | 3,145.82 | 3,145.56 | 3,145.64 | 0.0K |
| 15:49 | 3,145.43 | 3,145.43 | 3,144.85 | 3,144.85 | 0.0K |
| 15:50 | 3,145.21 | 3,146.21 | 3,145.21 | 3,146.14 | 0.0K |
| 15:51 | 3,146.38 | 3,146.48 | 3,146.04 | 3,146.48 | 0.0K |
| 15:52 | 3,146.64 | 3,146.90 | 3,146.64 | 3,146.90 | 0.0K |
| 15:53 | 3,146.57 | 3,146.66 | 3,146.46 | 3,146.46 | 0.0K |
| 15:54 | 3,146.64 | 3,146.72 | 3,146.02 | 3,146.02 | 0.0K |
| 15:55 | 3,146.54 | 3,147.48 | 3,146.54 | 3,146.86 | 0.0K |
| 15:56 | 3,147.27 | 3,147.27 | 3,147.04 | 3,147.12 | 0.0K |
| 15:57 | 3,147.07 | 3,147.32 | 3,147.07 | 3,147.14 | 0.0K |
| 15:58 | 3,146.90 | 3,147.00 | 3,146.81 | 3,146.94 | 0.0K |
| 15:59 | 3,146.52 | 3,146.54 | 3,146.35 | 3,146.51 | 0.0K |
| 16:00 | 3,145.89 | 3,146.24 | 3,145.89 | 3,146.16 | 0.0K |
| 16:01 | 3,146.30 | 3,146.31 | 3,146.30 | 3,146.30 | 0.0K |
| 16:02 | 3,146.31 | 3,146.31 | 3,146.21 | 3,146.27 | 0.0K |
| 16:03 | 3,146.21 | 3,146.23 | 3,146.21 | 3,146.21 | 0.0K |
| 16:04 | 3,146.23 | 3,146.31 | 3,146.18 | 3,146.21 | 0.0K |
| 16:05 | 3,146.18 | 3,146.21 | 3,146.18 | 3,146.19 | 0.0K |
| 16:06 | 3,146.19 | 3,146.27 | 3,146.19 | 3,146.27 | 0.0K |
| 16:07 | 3,146.32 | 3,146.32 | 3,146.29 | 3,146.32 | 0.0K |
| 16:08 | 3,146.31 | 3,146.32 | 3,146.27 | 3,146.27 | 0.0K |
| 16:09 | 3,146.32 | 3,146.32 | 3,146.28 | 3,146.31 | 0.0K |
| 16:10 | 3,146.40 | 3,146.40 | 3,146.33 | 3,146.34 | 0.0K |
| 16:11 | 3,146.34 | 3,146.34 | 3,146.30 | 3,146.31 | 0.0K |
| 16:12 | 3,146.29 | 3,146.38 | 3,146.29 | 3,146.36 | 0.0K |
| 16:13 | 3,146.34 | 3,146.39 | 3,146.34 | 3,146.39 | 0.0K |
| 16:14 | 3,146.37 | 3,146.37 | 3,146.34 | 3,146.37 | 0.0K |
| 16:15 | 3,146.32 | 3,146.32 | 3,146.32 | 3,146.32 | 0.0K |