CBOE S&P 500 10% Buffered 75 Oct (SP7BF10O)

SP7BF10O
🏛️ 美国 →
3,067.58
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,729.68 2,730.81 2,729.68 2,730.43 0.0K
09:32 2,729.15 2,730.08 2,727.46 2,728.56 0.0K
09:33 2,727.41 2,727.41 2,726.20 2,726.56 0.0K
09:34 2,727.63 2,727.78 2,726.82 2,726.82 0.0K
09:35 2,727.01 2,727.01 2,726.00 2,726.24 0.0K
09:36 2,725.95 2,728.39 2,725.95 2,728.39 0.0K
09:37 2,728.74 2,731.81 2,728.74 2,731.81 0.0K
09:38 2,732.57 2,732.70 2,730.58 2,730.58 0.0K
09:39 2,731.09 2,733.05 2,731.09 2,733.05 0.0K
09:40 2,733.30 2,733.46 2,732.13 2,732.13 0.0K
09:41 2,732.80 2,732.80 2,730.57 2,730.57 0.0K
09:42 2,729.33 2,731.12 2,729.33 2,731.12 0.0K
09:43 2,731.81 2,733.42 2,731.81 2,733.42 0.0K
09:44 2,732.85 2,734.05 2,732.71 2,734.05 0.0K
09:45 2,733.87 2,733.87 2,731.28 2,731.28 0.0K
09:46 2,731.20 2,731.73 2,731.20 2,731.73 0.0K
09:47 2,731.98 2,733.12 2,731.57 2,732.63 0.0K
09:48 2,733.68 2,735.96 2,733.68 2,735.96 0.0K
09:49 2,736.13 2,736.67 2,735.76 2,736.67 0.0K
09:50 2,736.51 2,737.02 2,736.05 2,736.05 0.0K
09:51 2,736.00 2,736.61 2,734.24 2,734.24 0.0K
09:52 2,734.77 2,736.29 2,733.96 2,733.96 0.0K
09:53 2,734.37 2,734.37 2,732.15 2,732.15 0.0K
09:54 2,732.09 2,732.09 2,730.02 2,730.02 0.0K
09:55 2,730.69 2,730.85 2,730.00 2,730.00 0.0K
09:56 2,730.58 2,731.18 2,730.23 2,731.11 0.0K
09:57 2,730.64 2,730.69 2,729.94 2,729.94 0.0K
09:58 2,730.43 2,732.02 2,730.43 2,732.02 0.0K
09:59 2,731.27 2,731.38 2,730.90 2,730.90 0.0K
10:00 2,730.68 2,733.06 2,727.86 2,733.06 0.0K
10:01 2,734.99 2,737.05 2,734.26 2,734.26 0.0K
10:02 2,733.83 2,733.83 2,728.31 2,728.31 0.0K
10:03 2,727.35 2,727.35 2,724.40 2,724.40 0.0K
10:04 2,724.53 2,724.53 2,720.53 2,720.53 0.0K
10:05 2,721.25 2,722.81 2,721.25 2,722.72 0.0K
10:06 2,722.91 2,727.64 2,722.91 2,727.64 0.0K
10:07 2,727.70 2,727.92 2,727.14 2,727.14 0.0K
10:08 2,726.93 2,727.75 2,726.64 2,727.61 0.0K
10:09 2,727.26 2,730.59 2,727.26 2,730.59 0.0K
10:10 2,730.88 2,730.88 2,729.96 2,730.55 0.0K
10:11 2,729.93 2,729.93 2,728.12 2,728.12 0.0K
10:12 2,727.66 2,727.66 2,726.24 2,727.16 0.0K
10:13 2,725.94 2,726.93 2,725.94 2,726.71 0.0K
10:14 2,726.57 2,726.80 2,725.24 2,725.24 0.0K
10:15 2,724.85 2,725.63 2,724.66 2,725.63 0.0K
10:16 2,726.27 2,727.00 2,725.34 2,725.34 0.0K
10:17 2,724.34 2,724.34 2,722.43 2,722.43 0.0K
10:18 2,722.38 2,723.25 2,722.38 2,723.17 0.0K
10:19 2,723.36 2,726.33 2,723.36 2,726.33 0.0K
10:20 2,725.56 2,726.05 2,725.36 2,725.93 0.0K
10:21 2,725.84 2,726.05 2,724.51 2,724.51 0.0K
10:22 2,725.07 2,725.07 2,723.04 2,723.04 0.0K
10:23 2,722.37 2,722.37 2,721.67 2,721.83 0.0K
10:24 2,722.03 2,722.03 2,720.12 2,720.12 0.0K
10:25 2,721.24 2,721.24 2,720.02 2,720.02 0.0K
10:26 2,719.36 2,719.78 2,719.36 2,719.36 0.0K
10:27 2,719.22 2,719.22 2,718.08 2,718.08 0.0K
10:28 2,717.85 2,717.85 2,717.19 2,717.59 0.0K
10:29 2,717.92 2,718.71 2,717.82 2,718.40 0.0K
10:30 2,717.75 2,721.40 2,717.75 2,720.10 0.0K
10:31 2,719.61 2,720.93 2,719.61 2,720.76 0.0K
10:32 2,719.97 2,719.97 2,719.35 2,719.78 0.0K
10:33 2,719.17 2,719.17 2,718.69 2,718.93 0.0K
10:34 2,719.29 2,719.29 2,717.81 2,717.81 0.0K
10:35 2,717.64 2,717.88 2,717.22 2,717.55 0.0K
10:36 2,717.46 2,718.34 2,717.46 2,717.54 0.0K
10:37 2,717.40 2,717.40 2,714.61 2,714.61 0.0K
10:38 2,714.72 2,714.72 2,713.14 2,713.47 0.0K
10:39 2,713.49 2,714.19 2,712.74 2,712.74 0.0K
10:40 2,713.21 2,714.46 2,713.21 2,713.78 0.0K
10:41 2,713.75 2,713.75 2,711.51 2,711.51 0.0K
10:42 2,711.67 2,711.96 2,711.67 2,711.83 0.0K
10:43 2,712.15 2,714.17 2,712.15 2,714.17 0.0K
10:44 2,715.48 2,716.66 2,715.48 2,715.58 0.0K
10:45 2,715.45 2,716.43 2,715.33 2,716.43 0.0K
10:46 2,717.03 2,717.84 2,716.65 2,717.30 0.0K
10:47 2,716.91 2,716.91 2,715.79 2,715.79 0.0K
10:48 2,716.20 2,716.20 2,714.91 2,714.91 0.0K
10:49 2,714.75 2,714.75 2,713.41 2,713.76 0.0K
10:50 2,714.02 2,715.21 2,714.02 2,715.21 0.0K
10:51 2,715.72 2,716.03 2,715.72 2,716.03 0.0K
10:52 2,716.56 2,717.87 2,715.75 2,717.87 0.0K
10:53 2,718.75 2,719.63 2,718.75 2,719.26 0.0K
10:54 2,719.83 2,721.27 2,719.83 2,721.27 0.0K
10:55 2,721.48 2,721.48 2,719.30 2,719.64 0.0K
10:56 2,719.12 2,719.12 2,718.23 2,718.23 0.0K
10:57 2,718.44 2,718.44 2,717.49 2,717.49 0.0K
10:58 2,717.34 2,717.34 2,716.50 2,716.50 0.0K
10:59 2,715.75 2,715.75 2,714.00 2,714.00 0.0K
11:00 2,714.34 2,714.34 2,712.14 2,712.73 0.0K
11:01 2,713.16 2,717.03 2,713.16 2,717.03 0.0K
11:02 2,716.41 2,716.41 2,715.00 2,715.00 0.0K
11:03 2,715.22 2,715.86 2,715.15 2,715.15 0.0K
11:04 2,715.19 2,715.19 2,714.11 2,714.47 0.0K
11:05 2,714.58 2,716.64 2,714.58 2,716.64 0.0K
11:06 2,717.51 2,718.72 2,717.51 2,718.72 0.0K
11:07 2,718.74 2,722.87 2,718.74 2,722.87 0.0K
11:08 2,722.86 2,722.86 2,721.44 2,721.47 0.0K
11:09 2,721.13 2,725.00 2,721.13 2,725.00 0.0K
11:10 2,725.00 2,725.49 2,724.06 2,724.06 0.0K
11:11 2,723.21 2,723.55 2,723.21 2,723.55 0.0K
11:12 2,723.75 2,727.25 2,723.75 2,726.95 0.0K
11:13 2,726.43 2,726.43 2,724.95 2,725.30 0.0K
11:14 2,725.46 2,725.46 2,724.58 2,724.58 0.0K
11:15 2,724.60 2,726.60 2,724.60 2,726.09 0.0K
11:16 2,726.24 2,726.24 2,724.83 2,724.83 0.0K
11:17 2,725.11 2,726.58 2,725.11 2,726.58 0.0K
11:18 2,726.75 2,726.75 2,725.47 2,725.47 0.0K
11:19 2,725.66 2,726.10 2,725.30 2,725.80 0.0K
11:20 2,726.16 2,726.16 2,725.73 2,725.73 0.0K
11:21 2,725.80 2,726.66 2,725.56 2,726.42 0.0K
11:22 2,726.05 2,726.05 2,723.40 2,723.40 0.0K
11:23 2,725.01 2,725.01 2,722.89 2,722.89 0.0K
11:24 2,722.55 2,722.65 2,722.51 2,722.51 0.0K
11:25 2,722.26 2,723.83 2,722.26 2,723.83 0.0K
11:26 2,723.84 2,725.40 2,723.84 2,725.40 0.0K
11:27 2,725.83 2,725.83 2,725.31 2,725.67 0.0K
11:28 2,723.27 2,723.43 2,722.47 2,722.47 0.0K
11:29 2,723.53 2,723.54 2,723.28 2,723.28 0.0K
11:30 2,721.90 2,722.29 2,721.84 2,722.29 0.0K
11:31 2,722.53 2,725.03 2,722.53 2,725.03 0.0K
11:32 2,725.17 2,726.37 2,725.17 2,726.10 0.0K
11:33 2,726.34 2,726.34 2,726.08 2,726.08 0.0K
11:34 2,725.77 2,725.99 2,725.32 2,725.32 0.0K
11:35 2,725.55 2,725.77 2,725.13 2,725.55 0.0K
11:36 2,725.34 2,725.62 2,725.14 2,725.56 0.0K
11:37 2,725.54 2,725.54 2,723.19 2,723.68 0.0K
11:38 2,723.50 2,723.50 2,722.25 2,723.00 0.0K
11:39 2,724.05 2,725.60 2,724.05 2,725.60 0.0K
11:40 2,726.11 2,729.91 2,726.11 2,729.91 0.0K
11:41 2,729.74 2,729.74 2,729.17 2,729.17 0.0K
11:42 2,729.91 2,730.52 2,729.91 2,730.52 0.0K
11:43 2,730.14 2,730.87 2,730.14 2,730.87 0.0K
11:44 2,730.84 2,730.84 2,729.99 2,729.99 0.0K
11:45 2,729.40 2,729.44 2,729.02 2,729.29 0.0K
11:46 2,728.51 2,728.51 2,726.57 2,726.57 0.0K
11:47 2,726.32 2,726.68 2,726.19 2,726.22 0.0K
11:48 2,726.98 2,728.69 2,726.98 2,728.40 0.0K
11:49 2,728.18 2,728.80 2,728.18 2,728.27 0.0K
11:50 2,728.58 2,729.39 2,728.58 2,729.39 0.0K
11:51 2,728.71 2,728.71 2,728.29 2,728.53 0.0K
11:52 2,728.99 2,729.13 2,727.78 2,727.78 0.0K
11:53 2,727.00 2,727.00 2,726.35 2,726.65 0.0K
11:54 2,727.65 2,728.56 2,727.65 2,728.34 0.0K
11:55 2,728.21 2,728.42 2,728.21 2,728.35 0.0K
11:56 2,727.75 2,728.05 2,727.03 2,727.03 0.0K
11:57 2,727.06 2,727.06 2,725.70 2,726.03 0.0K
11:58 2,725.96 2,725.96 2,723.62 2,723.62 0.0K
11:59 2,723.29 2,723.29 2,722.31 2,722.31 0.0K
12:00 2,721.91 2,721.91 2,720.71 2,720.89 0.0K
12:01 2,721.04 2,721.77 2,720.42 2,721.77 0.0K
12:02 2,721.68 2,723.01 2,721.68 2,722.85 0.0K
12:03 2,722.94 2,722.94 2,721.73 2,721.91 0.0K
12:04 2,721.62 2,721.76 2,721.49 2,721.76 0.0K
12:05 2,721.34 2,721.34 2,720.48 2,720.69 0.0K
12:06 2,720.48 2,721.26 2,720.27 2,720.27 0.0K
12:07 2,719.81 2,719.81 2,718.00 2,718.00 0.0K
12:08 2,718.09 2,719.62 2,718.09 2,719.62 0.0K
12:09 2,719.48 2,719.48 2,717.80 2,717.80 0.0K
12:10 2,718.28 2,718.28 2,716.10 2,716.10 0.0K
12:11 2,716.24 2,717.03 2,716.24 2,717.03 0.0K
12:12 2,716.95 2,717.56 2,716.95 2,717.56 0.0K
12:13 2,716.76 2,716.76 2,716.10 2,716.10 0.0K
12:14 2,715.67 2,715.67 2,714.82 2,714.82 0.0K
12:15 2,714.85 2,715.45 2,714.66 2,715.21 0.0K
12:16 2,715.64 2,716.31 2,715.64 2,716.31 0.0K
12:17 2,716.65 2,716.67 2,715.51 2,715.51 0.0K
12:18 2,715.90 2,716.32 2,715.50 2,716.32 0.0K
12:19 2,716.45 2,716.82 2,716.06 2,716.59 0.0K
12:20 2,716.83 2,716.86 2,716.41 2,716.86 0.0K
12:21 2,716.87 2,716.98 2,716.47 2,716.98 0.0K
12:22 2,718.00 2,718.90 2,718.00 2,718.81 0.0K
12:23 2,719.44 2,719.44 2,717.87 2,718.19 0.0K
12:24 2,718.28 2,718.28 2,717.55 2,717.55 0.0K
12:25 2,717.93 2,718.11 2,717.86 2,717.86 0.0K
12:26 2,718.21 2,719.54 2,718.12 2,719.54 0.0K
12:27 2,719.23 2,719.23 2,718.09 2,718.09 0.0K
12:28 2,718.66 2,718.88 2,717.87 2,717.87 0.0K
12:29 2,717.99 2,718.00 2,717.40 2,717.90 0.0K
12:30 2,717.86 2,718.98 2,717.86 2,718.56 0.0K
12:31 2,718.71 2,718.71 2,718.45 2,718.62 0.0K
12:32 2,718.27 2,719.77 2,718.15 2,719.62 0.0K
12:33 2,719.91 2,719.91 2,719.63 2,719.84 0.0K
12:34 2,719.97 2,720.00 2,719.63 2,719.63 0.0K
12:35 2,719.90 2,720.24 2,719.34 2,720.24 0.0K
12:36 2,720.26 2,720.80 2,718.82 2,718.82 0.0K
12:37 2,719.14 2,719.14 2,717.99 2,717.99 0.0K
12:38 2,717.64 2,717.64 2,717.14 2,717.26 0.0K
12:39 2,717.12 2,717.44 2,717.09 2,717.09 0.0K
12:40 2,716.64 2,716.84 2,715.98 2,715.98 0.0K
12:41 2,715.57 2,715.57 2,714.70 2,715.30 0.0K
12:42 2,715.53 2,716.52 2,715.53 2,716.52 0.0K
12:43 2,717.04 2,718.93 2,717.04 2,718.41 0.0K
12:44 2,717.46 2,717.46 2,716.42 2,716.43 0.0K
12:45 2,716.14 2,717.24 2,716.14 2,717.24 0.0K
12:46 2,716.69 2,716.83 2,716.21 2,716.31 0.0K
12:47 2,716.23 2,716.41 2,715.84 2,716.41 0.0K
12:48 2,716.36 2,716.76 2,716.36 2,716.69 0.0K
12:49 2,716.61 2,717.45 2,716.51 2,717.15 0.0K
12:50 2,717.05 2,717.05 2,716.59 2,716.68 0.0K
12:51 2,716.30 2,717.14 2,716.30 2,716.90 0.0K
12:52 2,717.10 2,717.10 2,716.09 2,716.09 0.0K
12:53 2,716.10 2,716.10 2,712.81 2,712.81 0.0K
12:54 2,712.68 2,712.96 2,712.30 2,712.96 0.0K
12:55 2,713.21 2,714.30 2,713.21 2,714.16 0.0K
12:56 2,714.09 2,714.09 2,713.21 2,713.21 0.0K
12:57 2,712.84 2,712.84 2,710.34 2,710.34 0.0K
12:58 2,710.22 2,711.59 2,710.22 2,711.59 0.0K
12:59 2,711.75 2,712.32 2,711.50 2,712.32 0.0K
13:00 2,712.41 2,712.43 2,711.82 2,711.82 0.0K
13:01 2,711.58 2,711.60 2,711.21 2,711.32 0.0K
13:02 2,711.09 2,711.09 2,709.89 2,709.89 0.0K
13:03 2,710.05 2,710.71 2,709.97 2,709.97 0.0K
13:04 2,710.68 2,710.68 2,709.69 2,709.69 0.0K
13:05 2,710.03 2,710.97 2,710.03 2,710.97 0.0K
13:06 2,711.10 2,711.10 2,709.81 2,709.81 0.0K
13:07 2,709.72 2,709.72 2,709.40 2,709.47 0.0K
13:08 2,709.78 2,710.07 2,709.78 2,709.82 0.0K
13:09 2,709.53 2,710.47 2,709.53 2,710.44 0.0K
13:10 2,710.36 2,710.96 2,710.36 2,710.93 0.0K
13:11 2,710.79 2,710.79 2,709.76 2,709.76 0.0K
13:12 2,709.71 2,709.74 2,709.20 2,709.74 0.0K
13:13 2,709.47 2,709.70 2,709.47 2,709.70 0.0K
13:14 2,710.03 2,710.03 2,709.83 2,710.03 0.0K
13:15 2,709.83 2,709.83 2,709.04 2,709.24 0.0K
13:16 2,710.04 2,710.34 2,709.96 2,710.03 0.0K
13:17 2,710.30 2,711.60 2,710.30 2,711.60 0.0K
13:18 2,712.12 2,712.12 2,711.43 2,711.46 0.0K
13:19 2,711.96 2,711.96 2,710.62 2,710.62 0.0K
13:20 2,710.32 2,710.60 2,710.15 2,710.60 0.0K
13:21 2,710.67 2,710.77 2,707.97 2,707.97 0.0K
13:22 2,708.08 2,708.08 2,706.73 2,706.73 0.0K
13:23 2,706.91 2,706.91 2,705.82 2,705.82 0.0K
13:24 2,705.89 2,706.52 2,705.89 2,706.52 0.0K
13:25 2,707.16 2,707.36 2,706.92 2,706.92 0.0K
13:26 2,706.59 2,706.59 2,705.79 2,705.79 0.0K
13:27 2,705.38 2,705.59 2,705.19 2,705.59 0.0K
13:28 2,705.53 2,705.72 2,705.25 2,705.51 0.0K
13:29 2,705.34 2,705.68 2,705.34 2,705.51 0.0K
13:30 2,705.37 2,707.64 2,705.37 2,706.94 0.0K
13:31 2,707.08 2,707.08 2,706.59 2,706.72 0.0K
13:32 2,706.91 2,706.91 2,706.26 2,706.33 0.0K
13:33 2,706.29 2,706.81 2,706.29 2,706.72 0.0K
13:34 2,707.02 2,707.63 2,706.53 2,706.53 0.0K
13:35 2,706.34 2,706.61 2,705.67 2,705.67 0.0K
13:36 2,705.75 2,706.50 2,705.75 2,706.43 0.0K
13:37 2,706.21 2,706.21 2,705.65 2,705.65 0.0K
13:38 2,705.51 2,706.14 2,705.27 2,706.14 0.0K
13:39 2,706.23 2,707.16 2,706.23 2,707.16 0.0K
13:40 2,707.38 2,707.79 2,707.38 2,707.76 0.0K
13:41 2,707.64 2,709.38 2,707.64 2,708.94 0.0K
13:42 2,709.36 2,709.77 2,709.04 2,709.39 0.0K
13:43 2,709.12 2,709.12 2,708.27 2,708.27 0.0K
13:44 2,708.69 2,709.74 2,708.69 2,709.74 0.0K
13:45 2,710.25 2,710.47 2,709.91 2,710.47 0.0K
13:46 2,711.26 2,711.63 2,710.89 2,711.63 0.0K
13:47 2,713.35 2,714.38 2,713.35 2,714.21 0.0K
13:48 2,715.19 2,715.22 2,714.58 2,714.90 0.0K
13:49 2,715.01 2,715.01 2,714.53 2,714.53 0.0K
13:50 2,713.75 2,713.75 2,713.28 2,713.63 0.0K
13:51 2,714.83 2,714.83 2,713.56 2,713.56 0.0K
13:52 2,714.12 2,714.12 2,713.05 2,713.05 0.0K
13:53 2,712.85 2,712.85 2,712.11 2,712.11 0.0K
13:54 2,712.44 2,713.50 2,712.44 2,713.48 0.0K
13:55 2,713.32 2,713.50 2,712.21 2,712.21 0.0K
13:56 2,712.13 2,712.13 2,711.09 2,711.09 0.0K
13:57 2,710.98 2,710.98 2,709.11 2,709.11 0.0K
13:58 2,708.90 2,711.16 2,708.90 2,711.16 0.0K
13:59 2,710.95 2,711.25 2,710.95 2,711.13 0.0K
14:00 2,711.61 2,713.80 2,711.61 2,713.80 0.0K
14:01 2,714.02 2,718.02 2,714.02 2,718.02 0.0K
14:02 2,718.54 2,718.54 2,717.48 2,717.85 0.0K
14:03 2,718.69 2,720.30 2,718.69 2,720.30 0.0K
14:04 2,720.12 2,720.12 2,718.64 2,718.64 0.0K
14:05 2,718.95 2,719.22 2,717.54 2,718.02 0.0K
14:06 2,717.69 2,718.43 2,717.37 2,718.26 0.0K
14:07 2,718.91 2,719.87 2,718.91 2,719.87 0.0K
14:08 2,719.88 2,721.36 2,719.88 2,721.36 0.0K
14:09 2,721.04 2,721.04 2,719.28 2,719.28 0.0K
14:10 2,719.84 2,722.31 2,719.84 2,722.31 0.0K
14:11 2,722.51 2,722.63 2,722.15 2,722.15 0.0K
14:12 2,722.07 2,722.84 2,722.03 2,722.03 0.0K
14:13 2,722.12 2,722.39 2,722.12 2,722.36 0.0K
14:14 2,722.55 2,723.19 2,722.55 2,723.19 0.0K
14:15 2,723.29 2,723.29 2,721.81 2,721.81 0.0K
14:16 2,721.92 2,722.56 2,721.49 2,722.56 0.0K
14:17 2,721.27 2,722.56 2,721.27 2,721.60 0.0K
14:18 2,721.79 2,721.79 2,721.33 2,721.33 0.0K
14:19 2,722.42 2,723.26 2,722.42 2,722.96 0.0K
14:20 2,723.03 2,723.34 2,722.77 2,723.34 0.0K
14:21 2,724.27 2,725.44 2,724.27 2,725.44 0.0K
14:22 2,725.70 2,727.44 2,725.70 2,727.44 0.0K
14:23 2,727.12 2,727.76 2,727.12 2,727.69 0.0K
14:24 2,727.16 2,727.22 2,725.73 2,725.73 0.0K
14:25 2,725.86 2,725.86 2,725.42 2,725.42 0.0K
14:26 2,725.96 2,727.17 2,725.85 2,725.85 0.0K
14:27 2,725.84 2,725.84 2,724.32 2,724.32 0.0K
14:28 2,725.08 2,725.41 2,725.04 2,725.04 0.0K
14:29 2,725.21 2,725.49 2,725.08 2,725.49 0.0K
14:30 2,725.50 2,725.50 2,723.46 2,723.46 0.0K
14:31 2,723.10 2,724.87 2,722.36 2,724.87 0.0K
14:32 2,723.60 2,725.08 2,723.60 2,725.08 0.0K
14:33 2,725.47 2,725.47 2,724.17 2,724.17 0.0K
14:34 2,725.04 2,725.04 2,723.64 2,723.64 0.0K
14:35 2,723.28 2,723.28 2,722.51 2,722.51 0.0K
14:36 2,722.65 2,723.32 2,722.47 2,723.32 0.0K
14:37 2,723.57 2,724.30 2,723.57 2,723.79 0.0K
14:38 2,723.93 2,724.33 2,723.89 2,724.15 0.0K
14:39 2,724.76 2,726.36 2,724.76 2,726.36 0.0K
14:40 2,726.01 2,726.52 2,726.01 2,726.49 0.0K
14:41 2,726.83 2,728.04 2,726.83 2,728.04 0.0K
14:42 2,729.21 2,730.14 2,728.86 2,729.09 0.0K
14:43 2,728.26 2,732.31 2,728.26 2,732.31 0.0K
14:44 2,732.26 2,733.27 2,732.26 2,732.60 0.0K
14:45 2,732.68 2,733.61 2,732.68 2,733.44 0.0K
14:46 2,733.91 2,734.91 2,733.91 2,734.91 0.0K
14:47 2,734.43 2,734.43 2,733.70 2,733.70 0.0K
14:48 2,733.11 2,733.29 2,732.71 2,733.29 0.0K
14:49 2,733.93 2,734.27 2,733.68 2,734.27 0.0K
14:50 2,734.64 2,736.02 2,734.64 2,735.68 0.0K
14:51 2,735.77 2,736.72 2,735.77 2,736.51 0.0K
14:52 2,736.16 2,736.89 2,736.16 2,736.89 0.0K
14:53 2,737.59 2,738.01 2,737.59 2,737.66 0.0K
14:54 2,738.18 2,739.62 2,738.18 2,739.00 0.0K
14:55 2,737.88 2,738.20 2,737.37 2,737.37 0.0K
14:56 2,736.97 2,737.41 2,735.89 2,735.89 0.0K
14:57 2,734.94 2,736.20 2,734.94 2,736.20 0.0K
14:58 2,736.58 2,736.89 2,735.88 2,735.88 0.0K
14:59 2,735.85 2,736.70 2,735.85 2,735.93 0.0K
15:00 2,735.82 2,736.19 2,735.19 2,736.19 0.0K
15:01 2,736.19 2,736.19 2,734.16 2,734.16 0.0K
15:02 2,734.25 2,734.25 2,732.01 2,732.01 0.0K
15:03 2,730.72 2,731.58 2,730.72 2,731.37 0.0K
15:04 2,731.63 2,733.40 2,731.63 2,733.40 0.0K
15:05 2,733.56 2,735.62 2,733.56 2,734.95 0.0K
15:06 2,734.19 2,735.18 2,734.06 2,735.18 0.0K
15:07 2,735.71 2,735.71 2,734.70 2,735.41 0.0K
15:08 2,738.19 2,738.36 2,738.05 2,738.05 0.0K
15:09 2,737.24 2,737.57 2,736.92 2,737.27 0.0K
15:10 2,736.92 2,736.98 2,735.05 2,735.61 0.0K
15:11 2,735.81 2,735.96 2,734.44 2,734.44 0.0K
15:12 2,734.21 2,734.97 2,734.21 2,734.26 0.0K
15:13 2,734.51 2,734.51 2,732.99 2,734.36 0.0K
15:14 2,734.45 2,734.45 2,732.16 2,732.16 0.0K
15:15 2,732.13 2,732.13 2,730.50 2,731.08 0.0K
15:16 2,730.57 2,730.57 2,728.62 2,728.62 0.0K
15:17 2,728.99 2,729.85 2,728.99 2,729.80 0.0K
15:18 2,730.47 2,730.47 2,729.72 2,729.72 0.0K
15:19 2,729.86 2,730.02 2,729.70 2,729.88 0.0K
15:20 2,730.09 2,732.02 2,730.09 2,732.02 0.0K
15:21 2,732.55 2,732.55 2,731.87 2,732.07 0.0K
15:22 2,732.61 2,733.86 2,732.61 2,732.92 0.0K
15:23 2,732.07 2,732.96 2,731.54 2,731.94 0.0K
15:24 2,731.13 2,731.13 2,728.47 2,728.47 0.0K
15:25 2,727.49 2,728.45 2,727.49 2,728.45 0.0K
15:26 2,728.80 2,729.85 2,728.74 2,729.85 0.0K
15:27 2,729.97 2,731.17 2,729.97 2,731.17 0.0K
15:28 2,730.75 2,731.21 2,730.75 2,731.21 0.0K
15:29 2,731.09 2,731.09 2,730.06 2,730.06 0.0K
15:30 2,729.88 2,730.00 2,729.85 2,729.98 0.0K
15:31 2,729.39 2,730.37 2,729.36 2,730.37 0.0K
15:32 2,730.25 2,730.87 2,729.65 2,730.87 0.0K
15:33 2,731.00 2,731.00 2,729.57 2,730.76 0.0K
15:34 2,730.28 2,730.96 2,730.28 2,730.29 0.0K
15:35 2,728.99 2,731.19 2,728.99 2,731.19 0.0K
15:36 2,731.33 2,731.67 2,729.71 2,729.71 0.0K
15:37 2,730.64 2,731.25 2,729.86 2,729.86 0.0K
15:38 2,730.13 2,730.13 2,729.79 2,730.03 0.0K
15:39 2,730.05 2,730.05 2,728.38 2,728.38 0.0K
15:40 2,728.06 2,728.09 2,727.09 2,727.09 0.0K
15:41 2,727.36 2,727.36 2,725.90 2,726.47 0.0K
15:42 2,726.81 2,728.11 2,726.81 2,727.78 0.0K
15:43 2,728.72 2,728.72 2,727.83 2,727.96 0.0K
15:44 2,727.23 2,729.16 2,727.23 2,729.16 0.0K
15:45 2,729.54 2,729.95 2,728.98 2,728.98 0.0K
15:46 2,728.05 2,728.48 2,727.50 2,727.71 0.0K
15:47 2,728.13 2,728.36 2,728.10 2,728.34 0.0K
15:48 2,728.72 2,729.16 2,728.72 2,729.16 0.0K
15:49 2,729.62 2,730.88 2,729.62 2,730.88 0.0K
15:50 2,731.03 2,731.03 2,727.50 2,727.73 0.0K
15:51 2,727.33 2,727.33 2,724.57 2,724.57 0.0K
15:52 2,724.76 2,724.76 2,723.77 2,723.77 0.0K
15:53 2,724.05 2,724.46 2,722.83 2,722.83 0.0K
15:54 2,723.37 2,725.40 2,723.37 2,725.40 0.0K
15:55 2,725.16 2,725.16 2,723.09 2,723.09 0.0K
15:56 2,722.56 2,722.56 2,720.94 2,720.94 0.0K
15:57 2,721.20 2,722.46 2,721.20 2,721.70 0.0K
15:58 2,721.97 2,722.07 2,721.53 2,721.53 0.0K
15:59 2,721.41 2,721.41 2,719.20 2,719.20 0.0K
16:00 2,719.40 2,719.59 2,719.40 2,719.59 0.0K
16:01 2,719.61 2,719.69 2,719.61 2,719.69 0.0K
16:02 2,719.69 2,719.69 2,719.69 2,719.69 0.0K
16:03 2,719.69 2,719.69 2,719.69 2,719.69 0.0K
16:04 2,719.69 2,719.69 2,719.53 2,719.53 0.0K
16:05 2,719.53 2,719.53 2,719.53 2,719.53 0.0K
16:06 2,719.51 2,719.51 2,719.51 2,719.51 0.0K
16:07 2,719.51 2,719.51 2,719.51 2,719.51 0.0K
16:08 2,719.51 2,719.55 2,719.51 2,719.55 0.0K
16:09 2,719.55 2,719.55 2,719.55 2,719.55 0.0K
16:10 2,719.55 2,719.55 2,719.55 2,719.55 0.0K
16:11 2,719.55 2,719.57 2,719.55 2,719.57 0.0K
16:12 2,719.57 2,719.57 2,719.57 2,719.57 0.0K
16:13 2,719.57 2,719.57 2,719.57 2,719.57 0.0K
16:14 2,719.57 2,719.69 2,719.57 2,719.69 0.0K
16:15 2,719.69 2,719.69 2,719.69 2,719.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据