CBOE S&P 500 10% Buffered 75 Oct (SP7BF10O)

SP7BF10O
🏛️ 美国 →
3,070.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,803.05 2,803.05 2,802.16 2,802.16 0.0K
09:32 2,802.11 2,803.03 2,802.06 2,802.06 0.0K
09:33 2,802.87 2,802.87 2,801.29 2,801.46 0.0K
09:34 2,800.47 2,800.60 2,800.32 2,800.32 0.0K
09:35 2,800.79 2,801.41 2,800.47 2,801.30 0.0K
09:36 2,801.51 2,801.51 2,800.32 2,800.88 0.0K
09:37 2,800.63 2,801.20 2,800.63 2,801.20 0.0K
09:38 2,800.66 2,802.15 2,800.66 2,802.04 0.0K
09:39 2,802.31 2,802.31 2,801.13 2,801.86 0.0K
09:40 2,800.82 2,801.31 2,800.39 2,801.31 0.0K
09:41 2,800.88 2,800.88 2,799.13 2,799.27 0.0K
09:42 2,799.71 2,799.71 2,798.79 2,799.01 0.0K
09:43 2,798.64 2,798.64 2,798.35 2,798.35 0.0K
09:44 2,798.17 2,798.51 2,798.17 2,798.41 0.0K
09:45 2,799.11 2,799.11 2,798.32 2,798.78 0.0K
09:46 2,798.46 2,798.46 2,797.30 2,797.30 0.0K
09:47 2,797.99 2,798.81 2,797.99 2,798.81 0.0K
09:48 2,798.52 2,798.52 2,798.16 2,798.35 0.0K
09:49 2,798.41 2,798.69 2,798.31 2,798.44 0.0K
09:50 2,798.54 2,799.41 2,798.15 2,798.58 0.0K
09:51 2,799.84 2,800.33 2,799.78 2,800.08 0.0K
09:52 2,800.10 2,800.10 2,799.64 2,799.79 0.0K
09:53 2,799.23 2,799.47 2,799.00 2,799.08 0.0K
09:54 2,799.17 2,799.17 2,798.54 2,798.54 0.0K
09:55 2,799.15 2,799.45 2,799.15 2,799.15 0.0K
09:56 2,799.89 2,799.89 2,799.29 2,799.33 0.0K
09:57 2,799.21 2,799.21 2,797.46 2,797.80 0.0K
09:58 2,797.34 2,797.65 2,797.34 2,797.58 0.0K
09:59 2,797.62 2,797.62 2,797.04 2,797.05 0.0K
10:00 2,797.05 2,797.05 2,795.61 2,795.79 0.0K
10:01 2,795.75 2,797.28 2,795.45 2,796.91 0.0K
10:02 2,797.52 2,799.15 2,797.08 2,798.11 0.0K
10:03 2,796.69 2,796.69 2,795.92 2,796.69 0.0K
10:04 2,795.81 2,797.14 2,795.81 2,797.14 0.0K
10:05 2,797.11 2,797.37 2,797.11 2,797.37 0.0K
10:06 2,797.33 2,797.70 2,796.81 2,797.70 0.0K
10:07 2,797.43 2,797.50 2,797.16 2,797.50 0.0K
10:08 2,798.12 2,798.51 2,797.88 2,797.88 0.0K
10:09 2,797.91 2,797.91 2,797.57 2,797.57 0.0K
10:10 2,797.49 2,797.49 2,796.68 2,796.68 0.0K
10:11 2,797.60 2,798.11 2,797.60 2,798.11 0.0K
10:12 2,798.81 2,799.04 2,798.62 2,799.00 0.0K
10:13 2,799.26 2,799.26 2,798.31 2,798.31 0.0K
10:14 2,798.67 2,799.80 2,798.67 2,799.80 0.0K
10:15 2,799.75 2,799.75 2,798.97 2,798.97 0.0K
10:16 2,799.38 2,799.38 2,798.81 2,799.09 0.0K
10:17 2,798.51 2,798.51 2,797.68 2,797.92 0.0K
10:18 2,797.00 2,797.85 2,797.00 2,797.85 0.0K
10:19 2,797.26 2,797.79 2,797.26 2,797.73 0.0K
10:20 2,797.33 2,797.53 2,797.11 2,797.11 0.0K
10:21 2,796.75 2,796.95 2,796.27 2,796.71 0.0K
10:22 2,796.95 2,797.43 2,796.95 2,797.43 0.0K
10:23 2,797.45 2,797.45 2,796.74 2,796.80 0.0K
10:24 2,796.73 2,796.73 2,795.00 2,795.64 0.0K
10:25 2,795.18 2,796.01 2,794.96 2,795.00 0.0K
10:26 2,796.96 2,796.96 2,796.17 2,796.50 0.0K
10:27 2,795.86 2,795.86 2,795.20 2,795.86 0.0K
10:28 2,795.39 2,795.58 2,795.28 2,795.58 0.0K
10:29 2,795.32 2,795.82 2,795.32 2,795.62 0.0K
10:30 2,795.80 2,796.82 2,795.80 2,796.70 0.0K
10:31 2,796.48 2,796.57 2,796.29 2,796.29 0.0K
10:32 2,796.63 2,796.68 2,796.18 2,796.48 0.0K
10:33 2,796.36 2,797.32 2,796.11 2,797.32 0.0K
10:34 2,796.86 2,796.99 2,796.79 2,796.99 0.0K
10:35 2,797.30 2,797.30 2,796.75 2,796.75 0.0K
10:36 2,796.39 2,796.39 2,796.09 2,796.17 0.0K
10:37 2,795.85 2,796.95 2,795.85 2,796.95 0.0K
10:38 2,797.68 2,798.23 2,797.68 2,798.01 0.0K
10:39 2,797.98 2,799.83 2,797.76 2,799.83 0.0K
10:40 2,800.49 2,801.16 2,800.47 2,800.91 0.0K
10:41 2,800.19 2,800.19 2,799.83 2,799.83 0.0K
10:42 2,799.83 2,800.13 2,799.52 2,799.52 0.0K
10:43 2,800.35 2,800.45 2,800.32 2,800.45 0.0K
10:44 2,800.41 2,801.37 2,800.41 2,801.30 0.0K
10:45 2,801.12 2,802.89 2,800.94 2,801.75 0.0K
10:46 2,802.76 2,802.76 2,800.84 2,801.06 0.0K
10:47 2,800.44 2,800.44 2,799.64 2,799.99 0.0K
10:48 2,799.40 2,799.40 2,798.14 2,798.82 0.0K
10:49 2,798.21 2,798.21 2,797.48 2,797.52 0.0K
10:50 2,797.92 2,798.82 2,797.92 2,798.62 0.0K
10:51 2,798.43 2,798.50 2,798.25 2,798.49 0.0K
10:52 2,798.67 2,798.67 2,798.03 2,798.03 0.0K
10:53 2,798.86 2,799.17 2,798.86 2,798.96 0.0K
10:54 2,799.30 2,799.30 2,798.87 2,798.87 0.0K
10:55 2,799.07 2,799.67 2,799.07 2,799.52 0.0K
10:56 2,800.07 2,801.20 2,800.07 2,800.92 0.0K
10:57 2,801.21 2,801.56 2,801.12 2,801.29 0.0K
10:58 2,801.31 2,801.57 2,801.31 2,801.57 0.0K
10:59 2,801.26 2,802.17 2,801.26 2,801.90 0.0K
11:00 2,802.30 2,802.30 2,802.06 2,802.15 0.0K
11:01 2,802.32 2,802.32 2,801.76 2,801.76 0.0K
11:02 2,801.12 2,801.47 2,800.78 2,801.34 0.0K
11:03 2,801.52 2,801.52 2,801.06 2,801.52 0.0K
11:04 2,801.32 2,801.85 2,801.32 2,801.85 0.0K
11:05 2,801.94 2,802.78 2,801.94 2,802.78 0.0K
11:06 2,803.06 2,803.06 2,802.53 2,802.53 0.0K
11:07 2,802.57 2,803.21 2,802.57 2,803.21 0.0K
11:08 2,803.25 2,803.35 2,803.11 2,803.11 0.0K
11:09 2,803.41 2,803.84 2,803.31 2,803.84 0.0K
11:10 2,803.98 2,804.11 2,803.98 2,804.06 0.0K
11:11 2,803.68 2,803.87 2,803.68 2,803.87 0.0K
11:12 2,803.86 2,803.86 2,803.10 2,803.22 0.0K
11:13 2,803.09 2,803.35 2,803.09 2,803.25 0.0K
11:14 2,803.32 2,803.55 2,803.27 2,803.55 0.0K
11:15 2,803.63 2,804.14 2,803.51 2,804.14 0.0K
11:16 2,804.51 2,804.51 2,804.20 2,804.39 0.0K
11:17 2,804.41 2,804.41 2,804.00 2,804.00 0.0K
11:18 2,804.20 2,805.37 2,804.20 2,804.85 0.0K
11:19 2,805.73 2,806.03 2,805.73 2,806.03 0.0K
11:20 2,805.90 2,806.03 2,805.90 2,806.00 0.0K
11:21 2,806.31 2,806.35 2,805.99 2,806.19 0.0K
11:22 2,805.97 2,805.97 2,805.26 2,805.35 0.0K
11:23 2,805.16 2,805.16 2,804.85 2,804.95 0.0K
11:24 2,804.71 2,804.71 2,804.28 2,804.28 0.0K
11:25 2,804.22 2,804.29 2,804.21 2,804.22 0.0K
11:26 2,804.22 2,804.55 2,804.22 2,804.50 0.0K
11:27 2,804.53 2,804.79 2,804.41 2,804.50 0.0K
11:28 2,804.87 2,804.87 2,804.36 2,804.67 0.0K
11:29 2,804.38 2,805.03 2,804.38 2,804.86 0.0K
11:30 2,805.16 2,805.68 2,805.16 2,805.48 0.0K
11:31 2,805.68 2,806.08 2,805.57 2,805.95 0.0K
11:32 2,805.87 2,805.93 2,805.83 2,805.86 0.0K
11:33 2,805.62 2,805.95 2,805.62 2,805.90 0.0K
11:34 2,806.09 2,806.50 2,805.98 2,806.25 0.0K
11:35 2,806.51 2,806.51 2,806.26 2,806.44 0.0K
11:36 2,806.46 2,806.62 2,806.43 2,806.43 0.0K
11:37 2,807.20 2,807.35 2,807.20 2,807.35 0.0K
11:38 2,807.25 2,807.25 2,806.89 2,806.95 0.0K
11:39 2,807.06 2,807.11 2,806.95 2,806.95 0.0K
11:40 2,807.33 2,807.90 2,807.33 2,807.76 0.0K
11:41 2,808.01 2,808.05 2,807.81 2,807.90 0.0K
11:42 2,808.23 2,808.74 2,808.18 2,808.18 0.0K
11:43 2,808.90 2,809.36 2,808.90 2,809.20 0.0K
11:44 2,809.32 2,809.34 2,809.25 2,809.33 0.0K
11:45 2,809.32 2,809.32 2,808.44 2,808.89 0.0K
11:46 2,808.45 2,808.49 2,807.78 2,808.31 0.0K
11:47 2,808.01 2,808.03 2,807.66 2,808.03 0.0K
11:48 2,807.54 2,807.54 2,806.59 2,806.62 0.0K
11:49 2,806.55 2,806.55 2,806.31 2,806.42 0.0K
11:50 2,806.12 2,807.07 2,806.08 2,806.52 0.0K
11:51 2,807.19 2,807.36 2,807.15 2,807.36 0.0K
11:52 2,806.76 2,807.31 2,806.76 2,806.93 0.0K
11:53 2,807.56 2,807.56 2,807.30 2,807.43 0.0K
11:54 2,807.47 2,807.47 2,807.34 2,807.46 0.0K
11:55 2,807.45 2,807.82 2,807.45 2,807.69 0.0K
11:56 2,807.95 2,808.38 2,807.95 2,808.24 0.0K
11:57 2,808.79 2,808.79 2,808.27 2,808.28 0.0K
11:58 2,808.32 2,808.50 2,808.27 2,808.38 0.0K
11:59 2,808.35 2,809.09 2,808.35 2,808.96 0.0K
12:00 2,808.79 2,809.40 2,808.79 2,809.01 0.0K
12:01 2,809.29 2,809.89 2,809.26 2,809.63 0.0K
12:02 2,809.86 2,810.47 2,809.86 2,810.30 0.0K
12:03 2,810.43 2,810.53 2,810.42 2,810.46 0.0K
12:04 2,810.53 2,810.53 2,810.28 2,810.30 0.0K
12:05 2,810.00 2,810.02 2,809.91 2,809.93 0.0K
12:06 2,810.05 2,810.05 2,808.77 2,809.30 0.0K
12:07 2,808.64 2,809.28 2,808.64 2,809.22 0.0K
12:08 2,809.31 2,809.59 2,809.31 2,809.51 0.0K
12:09 2,809.56 2,809.62 2,809.35 2,809.39 0.0K
12:10 2,809.33 2,810.28 2,809.33 2,809.86 0.0K
12:11 2,810.45 2,810.55 2,810.37 2,810.37 0.0K
12:12 2,810.54 2,810.57 2,810.52 2,810.57 0.0K
12:13 2,810.82 2,810.82 2,810.23 2,810.47 0.0K
12:14 2,810.28 2,810.28 2,809.91 2,810.12 0.0K
12:15 2,809.83 2,810.07 2,809.77 2,809.83 0.0K
12:16 2,810.11 2,810.23 2,809.99 2,810.23 0.0K
12:17 2,810.29 2,810.36 2,810.20 2,810.36 0.0K
12:18 2,810.40 2,810.44 2,810.32 2,810.43 0.0K
12:19 2,810.36 2,810.44 2,810.32 2,810.44 0.0K
12:20 2,810.48 2,810.96 2,810.48 2,810.96 0.0K
12:21 2,810.97 2,811.20 2,810.88 2,810.88 0.0K
12:22 2,810.93 2,811.06 2,810.93 2,811.01 0.0K
12:23 2,811.38 2,811.77 2,811.38 2,811.66 0.0K
12:24 2,811.28 2,811.37 2,811.28 2,811.28 0.0K
12:25 2,811.43 2,811.65 2,811.28 2,811.32 0.0K
12:26 2,811.28 2,811.47 2,811.28 2,811.32 0.0K
12:27 2,811.22 2,811.30 2,810.86 2,811.06 0.0K
12:28 2,811.35 2,811.57 2,811.35 2,811.49 0.0K
12:29 2,811.74 2,811.79 2,811.74 2,811.77 0.0K
12:30 2,811.68 2,811.68 2,811.45 2,811.54 0.0K
12:31 2,811.47 2,811.64 2,811.47 2,811.53 0.0K
12:32 2,811.97 2,811.97 2,811.88 2,811.95 0.0K
12:33 2,812.01 2,812.01 2,811.77 2,811.83 0.0K
12:34 2,811.68 2,812.10 2,811.68 2,811.71 0.0K
12:35 2,812.25 2,812.36 2,812.25 2,812.31 0.0K
12:36 2,812.12 2,812.12 2,811.39 2,811.68 0.0K
12:37 2,811.36 2,811.86 2,811.36 2,811.67 0.0K
12:38 2,811.80 2,812.05 2,811.80 2,812.05 0.0K
12:39 2,811.90 2,812.08 2,811.82 2,811.82 0.0K
12:40 2,811.92 2,812.04 2,811.92 2,811.99 0.0K
12:41 2,811.93 2,811.93 2,811.86 2,811.86 0.0K
12:42 2,811.90 2,811.90 2,811.16 2,811.29 0.0K
12:43 2,811.19 2,811.97 2,811.19 2,811.81 0.0K
12:44 2,812.20 2,812.34 2,812.20 2,812.34 0.0K
12:45 2,812.61 2,812.61 2,812.32 2,812.32 0.0K
12:46 2,812.52 2,812.79 2,812.52 2,812.70 0.0K
12:47 2,812.78 2,813.42 2,812.73 2,812.87 0.0K
12:48 2,813.61 2,813.98 2,813.58 2,813.90 0.0K
12:49 2,814.12 2,814.21 2,814.03 2,814.03 0.0K
12:50 2,814.19 2,814.20 2,814.09 2,814.20 0.0K
12:51 2,814.02 2,814.12 2,813.96 2,814.02 0.0K
12:52 2,814.04 2,814.04 2,813.51 2,813.63 0.0K
12:53 2,813.78 2,813.78 2,813.60 2,813.60 0.0K
12:54 2,813.52 2,813.52 2,812.25 2,812.25 0.0K
12:55 2,812.09 2,812.09 2,811.54 2,811.88 0.0K
12:56 2,812.16 2,812.16 2,810.51 2,810.51 0.0K
12:57 2,810.54 2,810.54 2,809.34 2,810.06 0.0K
12:58 2,810.32 2,811.19 2,810.32 2,811.19 0.0K
12:59 2,811.73 2,813.62 2,811.73 2,813.62 0.0K
13:00 2,813.35 2,813.35 2,812.48 2,812.48 0.0K
13:01 2,811.45 2,811.67 2,811.42 2,811.67 0.0K
13:02 2,812.11 2,812.11 2,811.82 2,811.82 0.0K
13:03 2,811.48 2,811.93 2,811.42 2,811.55 0.0K
13:04 2,811.74 2,811.74 2,811.55 2,811.63 0.0K
13:05 2,811.46 2,811.66 2,811.46 2,811.56 0.0K
13:06 2,811.38 2,811.38 2,810.64 2,811.15 0.0K
13:07 2,811.32 2,811.83 2,811.32 2,811.44 0.0K
13:08 2,812.34 2,812.49 2,812.09 2,812.42 0.0K
13:09 2,812.47 2,812.57 2,812.46 2,812.57 0.0K
13:10 2,812.49 2,813.07 2,812.49 2,813.03 0.0K
13:11 2,812.94 2,813.34 2,812.85 2,813.07 0.0K
13:12 2,813.41 2,813.49 2,813.41 2,813.46 0.0K
13:13 2,813.50 2,813.64 2,813.50 2,813.64 0.0K
13:14 2,813.83 2,814.30 2,813.83 2,814.30 0.0K
13:15 2,814.14 2,814.14 2,813.98 2,813.98 0.0K
13:16 2,814.28 2,814.56 2,813.96 2,814.25 0.0K
13:17 2,813.82 2,813.82 2,813.64 2,813.64 0.0K
13:18 2,813.35 2,813.54 2,813.35 2,813.45 0.0K
13:19 2,813.55 2,813.55 2,812.83 2,812.83 0.0K
13:20 2,812.87 2,813.34 2,812.87 2,813.12 0.0K
13:21 2,813.24 2,813.24 2,812.77 2,812.90 0.0K
13:22 2,813.25 2,813.37 2,812.94 2,813.08 0.0K
13:23 2,812.96 2,812.96 2,812.13 2,812.23 0.0K
13:24 2,812.24 2,812.24 2,811.64 2,811.83 0.0K
13:25 2,811.54 2,811.54 2,811.36 2,811.49 0.0K
13:26 2,811.51 2,811.51 2,810.43 2,810.43 0.0K
13:27 2,810.66 2,810.66 2,810.27 2,810.41 0.0K
13:28 2,810.59 2,811.70 2,810.59 2,811.47 0.0K
13:29 2,811.69 2,811.95 2,811.69 2,811.89 0.0K
13:30 2,811.65 2,811.65 2,811.09 2,811.09 0.0K
13:31 2,811.12 2,811.38 2,811.12 2,811.38 0.0K
13:32 2,811.75 2,811.86 2,811.75 2,811.84 0.0K
13:33 2,811.66 2,812.23 2,811.63 2,812.04 0.0K
13:34 2,812.67 2,813.01 2,812.67 2,812.90 0.0K
13:35 2,813.10 2,813.55 2,813.04 2,813.36 0.0K
13:36 2,813.35 2,813.35 2,811.92 2,812.96 0.0K
13:37 2,811.81 2,811.81 2,811.39 2,811.66 0.0K
13:38 2,811.89 2,812.23 2,811.89 2,812.06 0.0K
13:39 2,812.34 2,812.34 2,812.00 2,812.11 0.0K
13:40 2,812.30 2,812.55 2,812.30 2,812.44 0.0K
13:41 2,812.60 2,812.64 2,812.50 2,812.50 0.0K
13:42 2,812.40 2,812.40 2,812.13 2,812.13 0.0K
13:43 2,812.39 2,813.12 2,812.39 2,812.79 0.0K
13:44 2,812.94 2,813.51 2,812.94 2,813.48 0.0K
13:45 2,813.33 2,813.33 2,813.17 2,813.33 0.0K
13:46 2,813.23 2,813.48 2,813.23 2,813.46 0.0K
13:47 2,813.27 2,813.91 2,813.27 2,813.84 0.0K
13:48 2,814.03 2,814.03 2,813.44 2,813.44 0.0K
13:49 2,813.65 2,813.88 2,813.65 2,813.88 0.0K
13:50 2,813.59 2,813.59 2,813.46 2,813.52 0.0K
13:51 2,813.31 2,813.31 2,812.61 2,812.61 0.0K
13:52 2,813.02 2,813.50 2,813.02 2,813.44 0.0K
13:53 2,813.56 2,813.56 2,813.28 2,813.45 0.0K
13:54 2,813.03 2,813.10 2,813.03 2,813.05 0.0K
13:55 2,813.45 2,813.55 2,813.42 2,813.47 0.0K
13:56 2,813.42 2,813.57 2,813.42 2,813.53 0.0K
13:57 2,813.50 2,813.50 2,813.20 2,813.37 0.0K
13:58 2,813.44 2,813.76 2,813.44 2,813.60 0.0K
13:59 2,813.09 2,813.09 2,812.84 2,812.86 0.0K
14:00 2,813.07 2,813.32 2,813.07 2,813.30 0.0K
14:01 2,813.26 2,813.26 2,813.07 2,813.09 0.0K
14:02 2,813.00 2,813.24 2,813.00 2,813.22 0.0K
14:03 2,813.00 2,813.00 2,812.87 2,812.87 0.0K
14:04 2,813.07 2,813.07 2,812.62 2,812.73 0.0K
14:05 2,812.49 2,812.92 2,812.49 2,812.81 0.0K
14:06 2,812.72 2,812.72 2,811.71 2,811.71 0.0K
14:07 2,811.72 2,811.72 2,811.40 2,811.40 0.0K
14:08 2,811.17 2,811.39 2,810.80 2,811.14 0.0K
14:09 2,811.37 2,811.44 2,811.37 2,811.42 0.0K
14:10 2,812.04 2,812.04 2,811.72 2,811.72 0.0K
14:11 2,811.72 2,811.76 2,811.65 2,811.65 0.0K
14:12 2,811.53 2,811.53 2,810.83 2,811.13 0.0K
14:13 2,810.78 2,810.78 2,809.95 2,810.26 0.0K
14:14 2,810.44 2,810.90 2,810.44 2,810.68 0.0K
14:15 2,810.92 2,811.16 2,810.65 2,811.00 0.0K
14:16 2,811.27 2,811.38 2,811.03 2,811.03 0.0K
14:17 2,811.07 2,811.28 2,811.04 2,811.08 0.0K
14:18 2,811.18 2,811.18 2,810.73 2,810.82 0.0K
14:19 2,810.83 2,810.83 2,810.58 2,810.69 0.0K
14:20 2,810.57 2,810.57 2,809.98 2,810.36 0.0K
14:21 2,809.67 2,809.70 2,809.21 2,809.62 0.0K
14:22 2,809.21 2,809.21 2,808.95 2,808.95 0.0K
14:23 2,809.10 2,809.61 2,809.10 2,809.50 0.0K
14:24 2,809.55 2,810.37 2,809.55 2,809.98 0.0K
14:25 2,810.15 2,810.89 2,810.11 2,810.24 0.0K
14:26 2,810.94 2,811.46 2,810.94 2,811.24 0.0K
14:27 2,811.37 2,811.37 2,810.83 2,810.95 0.0K
14:28 2,811.29 2,811.60 2,811.29 2,811.60 0.0K
14:29 2,811.41 2,811.41 2,811.10 2,811.10 0.0K
14:30 2,811.17 2,811.47 2,811.02 2,811.42 0.0K
14:31 2,811.41 2,812.41 2,811.41 2,812.10 0.0K
14:32 2,812.53 2,812.53 2,812.39 2,812.42 0.0K
14:33 2,812.22 2,812.22 2,811.84 2,811.84 0.0K
14:34 2,811.73 2,811.73 2,811.62 2,811.65 0.0K
14:35 2,811.51 2,811.68 2,811.51 2,811.57 0.0K
14:36 2,811.68 2,811.68 2,811.25 2,811.36 0.0K
14:37 2,811.36 2,811.36 2,810.99 2,811.05 0.0K
14:38 2,811.32 2,811.49 2,811.32 2,811.41 0.0K
14:39 2,811.26 2,811.39 2,811.16 2,811.26 0.0K
14:40 2,811.20 2,811.33 2,811.20 2,811.20 0.0K
14:41 2,811.34 2,811.75 2,811.34 2,811.75 0.0K
14:42 2,811.74 2,811.87 2,811.66 2,811.87 0.0K
14:43 2,811.88 2,812.23 2,811.88 2,812.16 0.0K
14:44 2,811.85 2,811.85 2,811.72 2,811.72 0.0K
14:45 2,811.58 2,811.58 2,811.40 2,811.50 0.0K
14:46 2,811.60 2,812.13 2,811.60 2,812.13 0.0K
14:47 2,812.12 2,812.71 2,812.12 2,812.71 0.0K
14:48 2,812.66 2,812.66 2,812.02 2,812.05 0.0K
14:49 2,812.14 2,812.16 2,812.08 2,812.16 0.0K
14:50 2,812.10 2,812.13 2,812.07 2,812.13 0.0K
14:51 2,812.08 2,812.14 2,811.63 2,812.08 0.0K
14:52 2,812.20 2,812.36 2,812.20 2,812.26 0.0K
14:53 2,812.11 2,812.77 2,812.11 2,812.77 0.0K
14:54 2,812.70 2,812.70 2,812.40 2,812.42 0.0K
14:55 2,812.44 2,812.48 2,812.42 2,812.48 0.0K
14:56 2,812.52 2,812.52 2,812.22 2,812.22 0.0K
14:57 2,812.56 2,813.00 2,812.56 2,812.98 0.0K
14:58 2,813.12 2,813.12 2,812.62 2,812.62 0.0K
14:59 2,813.05 2,813.05 2,812.72 2,812.87 0.0K
15:00 2,812.57 2,812.57 2,812.11 2,812.28 0.0K
15:01 2,812.36 2,812.66 2,812.22 2,812.33 0.0K
15:02 2,812.19 2,812.45 2,812.14 2,812.35 0.0K
15:03 2,812.44 2,812.44 2,811.60 2,812.44 0.0K
15:04 2,811.64 2,811.64 2,811.24 2,811.48 0.0K
15:05 2,811.39 2,811.39 2,811.11 2,811.21 0.0K
15:06 2,811.23 2,811.23 2,810.58 2,811.00 0.0K
15:07 2,811.20 2,811.28 2,811.17 2,811.17 0.0K
15:08 2,810.95 2,811.72 2,810.95 2,811.72 0.0K
15:09 2,811.62 2,811.62 2,811.33 2,811.38 0.0K
15:10 2,811.57 2,812.02 2,811.57 2,811.64 0.0K
15:11 2,812.09 2,812.09 2,811.61 2,811.75 0.0K
15:12 2,811.23 2,811.58 2,811.23 2,811.54 0.0K
15:13 2,811.95 2,812.81 2,811.95 2,812.31 0.0K
15:14 2,812.85 2,813.07 2,812.82 2,812.86 0.0K
15:15 2,812.82 2,812.82 2,812.50 2,812.57 0.0K
15:16 2,812.57 2,812.57 2,812.44 2,812.44 0.0K
15:17 2,812.79 2,813.09 2,812.79 2,813.06 0.0K
15:18 2,813.18 2,813.40 2,813.18 2,813.30 0.0K
15:19 2,813.46 2,813.54 2,813.26 2,813.41 0.0K
15:20 2,813.32 2,813.32 2,813.11 2,813.27 0.0K
15:21 2,813.10 2,813.10 2,812.73 2,812.89 0.0K
15:22 2,812.84 2,813.18 2,812.84 2,813.03 0.0K
15:23 2,813.13 2,813.13 2,812.97 2,813.05 0.0K
15:24 2,812.82 2,812.82 2,812.69 2,812.78 0.0K
15:25 2,812.58 2,812.70 2,811.99 2,812.55 0.0K
15:26 2,811.91 2,811.96 2,811.84 2,811.92 0.0K
15:27 2,811.37 2,811.37 2,810.53 2,810.82 0.0K
15:28 2,810.58 2,810.58 2,809.89 2,810.41 0.0K
15:29 2,809.42 2,809.51 2,809.30 2,809.42 0.0K
15:30 2,808.95 2,809.91 2,808.95 2,809.71 0.0K
15:31 2,810.10 2,810.10 2,809.21 2,809.79 0.0K
15:32 2,809.06 2,809.54 2,809.06 2,809.28 0.0K
15:33 2,809.37 2,809.38 2,809.12 2,809.38 0.0K
15:34 2,808.97 2,808.97 2,808.73 2,808.87 0.0K
15:35 2,808.79 2,809.09 2,808.58 2,809.09 0.0K
15:36 2,808.61 2,808.83 2,808.52 2,808.61 0.0K
15:37 2,808.46 2,809.02 2,808.46 2,809.02 0.0K
15:38 2,808.81 2,809.01 2,808.70 2,809.01 0.0K
15:39 2,808.62 2,808.88 2,808.50 2,808.67 0.0K
15:40 2,808.89 2,810.06 2,808.85 2,810.06 0.0K
15:41 2,810.12 2,810.50 2,810.06 2,810.07 0.0K
15:42 2,809.28 2,809.28 2,808.95 2,809.13 0.0K
15:43 2,809.01 2,809.06 2,808.74 2,809.06 0.0K
15:44 2,809.08 2,809.76 2,809.08 2,809.76 0.0K
15:45 2,809.69 2,810.54 2,809.69 2,810.54 0.0K
15:46 2,810.30 2,810.33 2,809.64 2,809.64 0.0K
15:47 2,809.62 2,809.86 2,809.62 2,809.81 0.0K
15:48 2,809.85 2,810.69 2,809.85 2,810.46 0.0K
15:49 2,810.81 2,810.94 2,810.61 2,810.61 0.0K
15:50 2,810.48 2,811.34 2,810.11 2,811.34 0.0K
15:51 2,810.94 2,810.94 2,810.47 2,810.47 0.0K
15:52 2,811.01 2,811.54 2,810.94 2,811.54 0.0K
15:53 2,811.64 2,811.64 2,810.89 2,810.89 0.0K
15:54 2,810.74 2,811.26 2,810.36 2,810.36 0.0K
15:55 2,809.46 2,809.76 2,808.96 2,809.76 0.0K
15:56 2,809.60 2,809.60 2,808.21 2,808.21 0.0K
15:57 2,807.78 2,807.96 2,807.78 2,807.89 0.0K
15:58 2,807.91 2,807.93 2,807.65 2,807.65 0.0K
15:59 2,807.16 2,807.16 2,805.59 2,805.59 0.0K
16:00 2,805.21 2,805.49 2,805.21 2,805.35 0.0K
16:01 2,805.27 2,805.32 2,805.18 2,805.18 0.0K
16:02 2,805.18 2,805.18 2,805.14 2,805.14 0.0K
16:03 2,805.14 2,805.22 2,805.14 2,805.22 0.0K
16:04 2,805.28 2,805.36 2,805.28 2,805.30 0.0K
16:05 2,805.36 2,805.36 2,805.26 2,805.26 0.0K
16:06 2,805.31 2,805.31 2,805.24 2,805.25 0.0K
16:07 2,805.32 2,805.32 2,805.15 2,805.16 0.0K
16:08 2,805.16 2,805.24 2,805.16 2,805.24 0.0K
16:09 2,805.24 2,805.34 2,805.24 2,805.28 0.0K
16:10 2,805.28 2,805.28 2,805.20 2,805.21 0.0K
16:11 2,805.30 2,805.35 2,805.30 2,805.33 0.0K
16:12 2,805.27 2,805.28 2,805.25 2,805.28 0.0K
16:13 2,805.27 2,805.36 2,805.27 2,805.36 0.0K
16:14 2,805.31 2,805.31 2,805.26 2,805.27 0.0K
16:15 2,805.30 2,805.30 2,805.30 2,805.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据