CBOE S&P 500 10% Buffered 75 Oct (SP7BF10O)

SP7BF10O
🏛️ 美国 →
3,070.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,827.67 2,827.94 2,827.50 2,827.50 0.0K
09:32 2,827.03 2,827.03 2,826.67 2,826.88 0.0K
09:33 2,826.66 2,827.23 2,826.55 2,826.55 0.0K
09:34 2,826.90 2,826.95 2,826.72 2,826.78 0.0K
09:35 2,826.15 2,826.30 2,826.15 2,826.18 0.0K
09:36 2,825.70 2,825.70 2,824.75 2,824.75 0.0K
09:37 2,824.97 2,825.23 2,824.91 2,825.23 0.0K
09:38 2,825.86 2,825.86 2,825.36 2,825.36 0.0K
09:39 2,824.65 2,824.75 2,824.59 2,824.70 0.0K
09:40 2,824.86 2,825.00 2,824.76 2,824.99 0.0K
09:41 2,825.39 2,825.86 2,825.39 2,825.44 0.0K
09:42 2,825.41 2,825.41 2,824.99 2,825.09 0.0K
09:43 2,825.16 2,825.36 2,825.03 2,825.36 0.0K
09:44 2,824.93 2,824.93 2,824.43 2,824.46 0.0K
09:45 2,824.33 2,825.00 2,824.33 2,824.81 0.0K
09:46 2,825.21 2,825.29 2,825.15 2,825.29 0.0K
09:47 2,825.49 2,826.37 2,825.33 2,825.96 0.0K
09:48 2,826.65 2,826.96 2,826.65 2,826.88 0.0K
09:49 2,826.99 2,826.99 2,826.54 2,826.85 0.0K
09:50 2,826.95 2,826.95 2,826.02 2,826.11 0.0K
09:51 2,825.73 2,826.39 2,825.73 2,825.96 0.0K
09:52 2,827.01 2,827.01 2,826.43 2,826.44 0.0K
09:53 2,826.78 2,826.89 2,826.41 2,826.41 0.0K
09:54 2,826.24 2,826.46 2,825.93 2,826.36 0.0K
09:55 2,825.90 2,825.90 2,825.26 2,825.53 0.0K
09:56 2,825.07 2,825.56 2,825.06 2,825.22 0.0K
09:57 2,825.49 2,825.73 2,825.49 2,825.73 0.0K
09:58 2,825.55 2,825.79 2,825.50 2,825.61 0.0K
09:59 2,825.83 2,825.83 2,825.12 2,825.30 0.0K
10:00 2,825.02 2,825.43 2,825.02 2,825.39 0.0K
10:01 2,823.85 2,823.85 2,821.29 2,821.86 0.0K
10:02 2,820.73 2,821.44 2,820.73 2,821.36 0.0K
10:03 2,821.53 2,821.74 2,821.20 2,821.65 0.0K
10:04 2,820.85 2,820.87 2,820.72 2,820.87 0.0K
10:05 2,820.12 2,820.12 2,819.23 2,819.23 0.0K
10:06 2,819.21 2,819.24 2,818.30 2,818.61 0.0K
10:07 2,819.54 2,819.90 2,819.21 2,819.90 0.0K
10:08 2,818.90 2,819.06 2,818.83 2,819.06 0.0K
10:09 2,819.05 2,819.44 2,818.69 2,818.96 0.0K
10:10 2,820.05 2,820.05 2,818.83 2,819.32 0.0K
10:11 2,818.57 2,818.60 2,818.01 2,818.05 0.0K
10:12 2,817.29 2,817.31 2,816.70 2,816.93 0.0K
10:13 2,816.66 2,817.45 2,816.66 2,817.45 0.0K
10:14 2,817.10 2,817.10 2,816.59 2,816.74 0.0K
10:15 2,816.75 2,816.75 2,816.30 2,816.57 0.0K
10:16 2,816.19 2,816.19 2,815.82 2,815.82 0.0K
10:17 2,815.57 2,815.57 2,813.90 2,814.73 0.0K
10:18 2,813.70 2,814.27 2,813.70 2,814.27 0.0K
10:19 2,813.86 2,813.96 2,813.77 2,813.96 0.0K
10:20 2,814.05 2,814.05 2,813.77 2,813.98 0.0K
10:21 2,813.82 2,815.53 2,813.80 2,815.04 0.0K
10:22 2,814.93 2,815.53 2,814.93 2,815.37 0.0K
10:23 2,816.18 2,817.84 2,816.18 2,817.84 0.0K
10:24 2,816.72 2,816.72 2,816.38 2,816.44 0.0K
10:25 2,815.63 2,815.87 2,815.20 2,815.68 0.0K
10:26 2,814.95 2,815.51 2,814.95 2,815.51 0.0K
10:27 2,815.58 2,815.58 2,814.83 2,814.90 0.0K
10:28 2,815.02 2,815.08 2,814.86 2,815.08 0.0K
10:29 2,814.66 2,814.66 2,814.31 2,814.31 0.0K
10:30 2,814.84 2,814.84 2,814.42 2,814.68 0.0K
10:31 2,814.00 2,814.23 2,814.00 2,814.11 0.0K
10:32 2,814.32 2,814.32 2,813.59 2,813.59 0.0K
10:33 2,813.39 2,813.55 2,813.26 2,813.33 0.0K
10:34 2,813.79 2,814.29 2,813.79 2,814.11 0.0K
10:35 2,813.92 2,814.43 2,813.92 2,814.43 0.0K
10:36 2,814.30 2,814.55 2,814.27 2,814.27 0.0K
10:37 2,814.42 2,814.42 2,814.08 2,814.08 0.0K
10:38 2,814.75 2,814.80 2,814.62 2,814.62 0.0K
10:39 2,814.86 2,814.92 2,814.68 2,814.68 0.0K
10:40 2,815.24 2,815.24 2,814.59 2,814.59 0.0K
10:41 2,814.71 2,817.50 2,814.71 2,816.58 0.0K
10:42 2,817.73 2,817.73 2,816.67 2,817.19 0.0K
10:43 2,816.65 2,817.60 2,816.65 2,817.03 0.0K
10:44 2,817.61 2,817.71 2,817.29 2,817.58 0.0K
10:45 2,817.59 2,818.96 2,817.59 2,818.96 0.0K
10:46 2,818.44 2,818.44 2,817.13 2,817.66 0.0K
10:47 2,816.84 2,817.39 2,816.84 2,817.11 0.0K
10:48 2,817.41 2,818.26 2,817.41 2,818.04 0.0K
10:49 2,818.50 2,818.77 2,818.50 2,818.75 0.0K
10:50 2,818.69 2,818.69 2,818.36 2,818.36 0.0K
10:51 2,818.58 2,819.28 2,818.58 2,818.67 0.0K
10:52 2,819.40 2,819.40 2,818.88 2,818.88 0.0K
10:53 2,819.07 2,819.09 2,818.98 2,819.04 0.0K
10:54 2,819.40 2,819.70 2,819.40 2,819.70 0.0K
10:55 2,819.68 2,819.68 2,819.14 2,819.14 0.0K
10:56 2,818.97 2,819.11 2,818.86 2,819.11 0.0K
10:57 2,818.97 2,818.97 2,818.29 2,818.59 0.0K
10:58 2,818.19 2,818.19 2,817.91 2,818.11 0.0K
10:59 2,817.67 2,817.93 2,817.67 2,817.84 0.0K
11:00 2,817.98 2,817.98 2,817.97 2,817.98 0.0K
11:01 2,818.14 2,818.14 2,817.47 2,817.47 0.0K
11:02 2,817.61 2,817.61 2,816.13 2,816.41 0.0K
11:03 2,816.03 2,816.46 2,816.03 2,816.46 0.0K
11:04 2,816.31 2,816.31 2,815.42 2,815.42 0.0K
11:05 2,815.58 2,815.66 2,815.24 2,815.33 0.0K
11:06 2,815.51 2,816.00 2,815.51 2,815.87 0.0K
11:07 2,815.83 2,816.20 2,815.82 2,816.20 0.0K
11:08 2,816.31 2,816.31 2,815.56 2,815.56 0.0K
11:09 2,815.54 2,815.93 2,815.54 2,815.93 0.0K
11:10 2,815.78 2,816.03 2,815.78 2,816.03 0.0K
11:11 2,815.79 2,816.25 2,815.79 2,816.25 0.0K
11:12 2,815.77 2,816.05 2,815.77 2,815.92 0.0K
11:13 2,815.77 2,815.90 2,815.77 2,815.90 0.0K
11:14 2,815.78 2,815.78 2,814.64 2,814.64 0.0K
11:15 2,814.44 2,815.01 2,814.44 2,814.90 0.0K
11:16 2,814.96 2,815.05 2,814.96 2,815.05 0.0K
11:17 2,815.36 2,815.62 2,815.08 2,815.62 0.0K
11:18 2,815.65 2,815.65 2,815.45 2,815.45 0.0K
11:19 2,815.34 2,815.34 2,815.16 2,815.16 0.0K
11:20 2,815.13 2,815.31 2,815.13 2,815.31 0.0K
11:21 2,815.39 2,815.86 2,815.39 2,815.54 0.0K
11:22 2,815.40 2,815.77 2,815.40 2,815.77 0.0K
11:23 2,815.91 2,816.24 2,815.91 2,816.24 0.0K
11:24 2,816.34 2,816.36 2,816.26 2,816.26 0.0K
11:25 2,816.12 2,817.16 2,816.12 2,817.16 0.0K
11:26 2,817.50 2,817.75 2,817.50 2,817.63 0.0K
11:27 2,817.59 2,818.07 2,817.59 2,818.07 0.0K
11:28 2,818.08 2,818.45 2,818.08 2,818.45 0.0K
11:29 2,818.44 2,819.64 2,818.44 2,819.64 0.0K
11:30 2,820.17 2,820.17 2,819.60 2,819.60 0.0K
11:31 2,819.20 2,819.80 2,819.20 2,819.80 0.0K
11:32 2,820.07 2,820.21 2,820.00 2,820.21 0.0K
11:33 2,820.22 2,820.27 2,820.19 2,820.27 0.0K
11:34 2,820.23 2,820.23 2,820.12 2,820.12 0.0K
11:35 2,820.07 2,820.07 2,819.78 2,820.05 0.0K
11:36 2,820.08 2,820.34 2,819.97 2,820.34 0.0K
11:37 2,820.75 2,820.75 2,820.51 2,820.60 0.0K
11:38 2,820.70 2,820.70 2,820.46 2,820.49 0.0K
11:39 2,820.27 2,820.27 2,819.86 2,819.87 0.0K
11:40 2,819.88 2,820.00 2,819.88 2,819.89 0.0K
11:41 2,819.60 2,819.60 2,818.81 2,818.89 0.0K
11:42 2,818.98 2,818.98 2,818.10 2,818.55 0.0K
11:43 2,818.02 2,818.02 2,817.38 2,817.38 0.0K
11:44 2,817.33 2,817.51 2,817.07 2,817.51 0.0K
11:45 2,816.90 2,817.06 2,816.78 2,816.88 0.0K
11:46 2,816.87 2,817.19 2,816.87 2,817.11 0.0K
11:47 2,817.17 2,817.40 2,817.14 2,817.19 0.0K
11:48 2,817.11 2,817.19 2,817.03 2,817.14 0.0K
11:49 2,817.03 2,817.04 2,816.11 2,816.66 0.0K
11:50 2,816.08 2,816.21 2,815.26 2,815.54 0.0K
11:51 2,815.06 2,815.06 2,813.92 2,814.91 0.0K
11:52 2,813.67 2,813.67 2,812.38 2,812.61 0.0K
11:53 2,812.54 2,812.56 2,812.34 2,812.56 0.0K
11:54 2,812.95 2,812.95 2,812.53 2,812.67 0.0K
11:55 2,812.60 2,813.07 2,812.60 2,812.96 0.0K
11:56 2,812.76 2,813.83 2,812.76 2,812.99 0.0K
11:57 2,814.16 2,814.74 2,814.16 2,814.74 0.0K
11:58 2,814.25 2,814.25 2,813.47 2,813.91 0.0K
11:59 2,813.81 2,813.87 2,813.75 2,813.87 0.0K
12:00 2,813.78 2,814.08 2,813.73 2,814.08 0.0K
12:01 2,814.00 2,814.39 2,814.00 2,814.39 0.0K
12:02 2,814.21 2,814.21 2,813.70 2,813.90 0.0K
12:03 2,813.39 2,813.58 2,813.24 2,813.58 0.0K
12:04 2,813.15 2,813.32 2,813.13 2,813.32 0.0K
12:05 2,813.25 2,813.25 2,812.98 2,812.98 0.0K
12:06 2,812.88 2,813.13 2,812.88 2,813.03 0.0K
12:07 2,813.06 2,813.06 2,812.25 2,812.82 0.0K
12:08 2,811.71 2,811.71 2,811.11 2,811.23 0.0K
12:09 2,811.52 2,812.12 2,811.52 2,812.03 0.0K
12:10 2,812.15 2,812.49 2,812.15 2,812.23 0.0K
12:11 2,812.08 2,812.23 2,812.08 2,812.23 0.0K
12:12 2,811.89 2,811.89 2,811.71 2,811.82 0.0K
12:13 2,811.87 2,811.87 2,811.77 2,811.77 0.0K
12:14 2,812.04 2,812.06 2,811.64 2,811.79 0.0K
12:15 2,811.75 2,812.04 2,811.75 2,811.95 0.0K
12:16 2,811.93 2,811.93 2,811.61 2,811.73 0.0K
12:17 2,811.46 2,811.46 2,811.29 2,811.40 0.0K
12:18 2,811.07 2,811.55 2,811.07 2,811.55 0.0K
12:19 2,811.71 2,811.71 2,811.25 2,811.51 0.0K
12:20 2,811.26 2,811.37 2,810.77 2,810.99 0.0K
12:21 2,810.43 2,810.45 2,810.31 2,810.45 0.0K
12:22 2,810.28 2,811.39 2,810.27 2,810.35 0.0K
12:23 2,811.38 2,811.57 2,810.93 2,811.19 0.0K
12:24 2,810.83 2,810.92 2,810.83 2,810.92 0.0K
12:25 2,810.90 2,811.72 2,810.90 2,811.70 0.0K
12:26 2,811.58 2,811.98 2,811.58 2,811.97 0.0K
12:27 2,812.76 2,813.01 2,812.66 2,812.66 0.0K
12:28 2,812.97 2,812.97 2,812.35 2,812.47 0.0K
12:29 2,812.20 2,812.20 2,812.08 2,812.08 0.0K
12:30 2,812.44 2,812.88 2,812.44 2,812.88 0.0K
12:31 2,813.09 2,813.66 2,813.02 2,813.21 0.0K
12:32 2,814.70 2,814.70 2,814.17 2,814.26 0.0K
12:33 2,814.09 2,814.12 2,813.95 2,814.06 0.0K
12:34 2,813.87 2,813.87 2,813.50 2,813.50 0.0K
12:35 2,813.70 2,813.70 2,812.99 2,813.55 0.0K
12:36 2,812.98 2,812.98 2,812.42 2,812.71 0.0K
12:37 2,812.18 2,812.18 2,811.48 2,811.67 0.0K
12:38 2,811.12 2,811.13 2,810.70 2,810.92 0.0K
12:39 2,810.83 2,811.31 2,810.83 2,810.97 0.0K
12:40 2,811.22 2,811.40 2,811.22 2,811.40 0.0K
12:41 2,811.45 2,812.20 2,811.45 2,811.88 0.0K
12:42 2,812.64 2,812.64 2,812.38 2,812.45 0.0K
12:43 2,812.38 2,812.69 2,812.38 2,812.63 0.0K
12:44 2,812.29 2,812.29 2,812.16 2,812.22 0.0K
12:45 2,812.42 2,812.48 2,812.35 2,812.40 0.0K
12:46 2,812.50 2,812.77 2,812.50 2,812.58 0.0K
12:47 2,812.51 2,812.51 2,811.33 2,811.57 0.0K
12:48 2,811.29 2,811.58 2,811.29 2,811.41 0.0K
12:49 2,811.49 2,811.59 2,811.42 2,811.59 0.0K
12:50 2,811.63 2,812.24 2,811.63 2,812.22 0.0K
12:51 2,812.20 2,812.22 2,812.08 2,812.22 0.0K
12:52 2,812.20 2,812.83 2,812.20 2,812.83 0.0K
12:53 2,812.96 2,813.30 2,812.96 2,813.30 0.0K
12:54 2,813.35 2,813.42 2,813.30 2,813.42 0.0K
12:55 2,813.58 2,813.68 2,813.50 2,813.68 0.0K
12:56 2,813.68 2,813.90 2,813.68 2,813.81 0.0K
12:57 2,813.85 2,813.95 2,813.85 2,813.90 0.0K
12:58 2,814.04 2,814.16 2,813.99 2,814.16 0.0K
12:59 2,814.15 2,814.45 2,814.15 2,814.45 0.0K
13:00 2,814.38 2,814.51 2,814.38 2,814.51 0.0K
13:01 2,814.84 2,815.16 2,814.84 2,815.16 0.0K
13:02 2,815.17 2,815.31 2,815.11 2,815.31 0.0K
13:03 2,815.35 2,815.41 2,815.31 2,815.31 0.0K
13:04 2,815.29 2,816.22 2,815.29 2,816.22 0.0K
13:05 2,816.11 2,816.28 2,815.82 2,815.82 0.0K
13:06 2,815.71 2,815.71 2,815.49 2,815.53 0.0K
13:07 2,815.51 2,815.51 2,814.18 2,814.18 0.0K
13:08 2,813.99 2,814.25 2,813.99 2,814.12 0.0K
13:09 2,814.03 2,814.60 2,814.03 2,814.60 0.0K
13:10 2,814.55 2,814.87 2,814.55 2,814.87 0.0K
13:11 2,814.74 2,814.92 2,814.74 2,814.86 0.0K
13:12 2,814.90 2,815.41 2,814.90 2,815.41 0.0K
13:13 2,815.36 2,815.59 2,815.34 2,815.59 0.0K
13:14 2,815.57 2,815.60 2,815.51 2,815.51 0.0K
13:15 2,815.40 2,815.86 2,815.40 2,815.86 0.0K
13:16 2,815.95 2,816.06 2,815.91 2,816.00 0.0K
13:17 2,815.92 2,815.92 2,815.38 2,815.72 0.0K
13:18 2,815.31 2,815.44 2,815.31 2,815.40 0.0K
13:19 2,815.72 2,815.72 2,815.49 2,815.56 0.0K
13:20 2,815.45 2,815.77 2,815.45 2,815.77 0.0K
13:21 2,815.39 2,815.49 2,815.39 2,815.47 0.0K
13:22 2,815.36 2,815.43 2,815.36 2,815.36 0.0K
13:23 2,815.30 2,815.46 2,815.23 2,815.46 0.0K
13:24 2,815.32 2,815.43 2,815.32 2,815.37 0.0K
13:25 2,815.48 2,816.03 2,815.48 2,815.89 0.0K
13:26 2,816.06 2,816.06 2,815.19 2,815.36 0.0K
13:27 2,814.78 2,814.83 2,814.55 2,814.75 0.0K
13:28 2,814.87 2,814.98 2,814.87 2,814.93 0.0K
13:29 2,814.89 2,815.08 2,814.89 2,815.02 0.0K
13:30 2,815.04 2,815.16 2,814.70 2,814.70 0.0K
13:31 2,815.12 2,815.33 2,815.07 2,815.17 0.0K
13:32 2,815.53 2,815.71 2,815.53 2,815.71 0.0K
13:33 2,815.55 2,815.78 2,815.40 2,815.49 0.0K
13:34 2,815.83 2,816.31 2,815.83 2,816.15 0.0K
13:35 2,816.49 2,816.49 2,816.16 2,816.16 0.0K
13:36 2,816.19 2,816.79 2,816.19 2,816.65 0.0K
13:37 2,816.84 2,816.90 2,816.73 2,816.90 0.0K
13:38 2,816.64 2,816.66 2,816.62 2,816.66 0.0K
13:39 2,816.57 2,816.60 2,816.55 2,816.56 0.0K
13:40 2,816.62 2,817.28 2,816.62 2,817.16 0.0K
13:41 2,817.40 2,817.43 2,817.38 2,817.43 0.0K
13:42 2,817.20 2,817.38 2,817.12 2,817.38 0.0K
13:43 2,817.30 2,817.30 2,816.91 2,816.91 0.0K
13:44 2,816.99 2,817.07 2,816.97 2,816.97 0.0K
13:45 2,817.34 2,817.46 2,817.34 2,817.40 0.0K
13:46 2,817.74 2,817.74 2,817.65 2,817.71 0.0K
13:47 2,817.45 2,817.45 2,816.73 2,816.95 0.0K
13:48 2,816.58 2,817.20 2,816.58 2,817.10 0.0K
13:49 2,817.29 2,817.29 2,817.19 2,817.26 0.0K
13:50 2,817.15 2,817.89 2,817.15 2,817.57 0.0K
13:51 2,818.07 2,818.25 2,818.05 2,818.25 0.0K
13:52 2,818.30 2,818.76 2,818.30 2,818.63 0.0K
13:53 2,818.70 2,818.77 2,818.70 2,818.74 0.0K
13:54 2,818.59 2,818.88 2,818.59 2,818.85 0.0K
13:55 2,819.11 2,819.43 2,819.11 2,819.30 0.0K
13:56 2,819.33 2,819.33 2,819.14 2,819.27 0.0K
13:57 2,819.09 2,819.20 2,819.09 2,819.17 0.0K
13:58 2,819.42 2,819.55 2,819.42 2,819.52 0.0K
13:59 2,819.48 2,819.48 2,819.35 2,819.35 0.0K
14:00 2,819.30 2,819.30 2,819.08 2,819.16 0.0K
14:01 2,819.23 2,819.31 2,818.74 2,818.91 0.0K
14:02 2,818.97 2,819.24 2,818.97 2,819.04 0.0K
14:03 2,819.06 2,819.19 2,819.06 2,819.17 0.0K
14:04 2,819.16 2,819.28 2,819.08 2,819.28 0.0K
14:05 2,819.16 2,819.42 2,819.16 2,819.42 0.0K
14:06 2,819.54 2,819.87 2,819.54 2,819.87 0.0K
14:07 2,820.14 2,820.38 2,820.14 2,820.20 0.0K
14:08 2,819.86 2,819.86 2,819.68 2,819.71 0.0K
14:09 2,819.79 2,819.92 2,819.73 2,819.73 0.0K
14:10 2,819.69 2,820.23 2,819.69 2,820.23 0.0K
14:11 2,820.49 2,820.49 2,820.23 2,820.25 0.0K
14:12 2,820.00 2,820.15 2,820.00 2,820.15 0.0K
14:13 2,820.28 2,820.30 2,820.04 2,820.04 0.0K
14:14 2,820.07 2,820.07 2,820.01 2,820.01 0.0K
14:15 2,819.91 2,820.04 2,819.77 2,820.04 0.0K
14:16 2,819.91 2,819.97 2,819.88 2,819.97 0.0K
14:17 2,819.88 2,820.33 2,819.88 2,819.88 0.0K
14:18 2,820.52 2,820.54 2,820.46 2,820.52 0.0K
14:19 2,820.51 2,820.88 2,820.51 2,820.59 0.0K
14:20 2,821.14 2,821.14 2,821.05 2,821.14 0.0K
14:21 2,820.97 2,820.97 2,820.62 2,820.62 0.0K
14:22 2,820.52 2,820.52 2,820.42 2,820.42 0.0K
14:23 2,820.39 2,820.39 2,819.76 2,820.20 0.0K
14:24 2,819.41 2,819.93 2,819.41 2,819.67 0.0K
14:25 2,819.85 2,819.85 2,819.36 2,819.69 0.0K
14:26 2,819.35 2,819.42 2,819.23 2,819.23 0.0K
14:27 2,819.28 2,819.31 2,819.20 2,819.31 0.0K
14:28 2,819.48 2,819.80 2,819.48 2,819.80 0.0K
14:29 2,819.57 2,819.58 2,819.48 2,819.54 0.0K
14:30 2,819.45 2,819.52 2,819.27 2,819.49 0.0K
14:31 2,819.15 2,819.66 2,819.10 2,819.30 0.0K
14:32 2,819.59 2,820.12 2,819.59 2,820.02 0.0K
14:33 2,819.98 2,820.46 2,819.97 2,820.46 0.0K
14:34 2,820.42 2,820.42 2,820.28 2,820.40 0.0K
14:35 2,820.44 2,821.01 2,820.44 2,820.94 0.0K
14:36 2,821.10 2,821.10 2,820.84 2,820.84 0.0K
14:37 2,820.93 2,821.03 2,820.88 2,821.03 0.0K
14:38 2,821.02 2,821.14 2,821.02 2,821.14 0.0K
14:39 2,820.88 2,820.88 2,820.77 2,820.88 0.0K
14:40 2,820.94 2,821.66 2,820.94 2,821.63 0.0K
14:41 2,821.74 2,821.79 2,821.74 2,821.74 0.0K
14:42 2,822.02 2,822.23 2,821.87 2,822.23 0.0K
14:43 2,821.90 2,821.90 2,821.79 2,821.80 0.0K
14:44 2,821.81 2,821.99 2,821.76 2,821.99 0.0K
14:45 2,821.95 2,822.53 2,821.95 2,822.53 0.0K
14:46 2,822.49 2,822.65 2,822.49 2,822.61 0.0K
14:47 2,822.53 2,822.62 2,822.53 2,822.62 0.0K
14:48 2,822.44 2,822.72 2,822.32 2,822.47 0.0K
14:49 2,822.79 2,822.79 2,822.69 2,822.78 0.0K
14:50 2,822.69 2,822.77 2,822.66 2,822.77 0.0K
14:51 2,822.41 2,822.55 2,822.41 2,822.46 0.0K
14:52 2,822.52 2,822.57 2,822.37 2,822.57 0.0K
14:53 2,822.58 2,822.67 2,822.46 2,822.46 0.0K
14:54 2,822.57 2,822.64 2,822.51 2,822.51 0.0K
14:55 2,822.51 2,823.06 2,822.41 2,823.06 0.0K
14:56 2,823.14 2,823.58 2,823.14 2,823.58 0.0K
14:57 2,823.55 2,823.86 2,823.55 2,823.73 0.0K
14:58 2,823.73 2,823.73 2,823.55 2,823.55 0.0K
14:59 2,823.30 2,823.30 2,823.21 2,823.26 0.0K
15:00 2,823.17 2,823.20 2,823.17 2,823.17 0.0K
15:01 2,822.89 2,822.95 2,822.84 2,822.84 0.0K
15:02 2,822.80 2,822.80 2,822.28 2,822.28 0.0K
15:03 2,821.89 2,821.89 2,821.70 2,821.70 0.0K
15:04 2,821.50 2,821.50 2,821.18 2,821.32 0.0K
15:05 2,821.49 2,821.56 2,821.49 2,821.53 0.0K
15:06 2,821.32 2,821.32 2,820.59 2,820.84 0.0K
15:07 2,820.57 2,820.57 2,820.28 2,820.36 0.0K
15:08 2,820.94 2,821.68 2,820.94 2,821.52 0.0K
15:09 2,821.70 2,821.93 2,821.70 2,821.93 0.0K
15:10 2,821.67 2,821.67 2,820.68 2,821.09 0.0K
15:11 2,820.55 2,820.55 2,820.03 2,820.14 0.0K
15:12 2,820.16 2,820.19 2,819.93 2,819.93 0.0K
15:13 2,820.08 2,820.08 2,819.14 2,819.51 0.0K
15:14 2,819.04 2,819.04 2,818.47 2,818.58 0.0K
15:15 2,818.74 2,818.84 2,818.69 2,818.84 0.0K
15:16 2,818.54 2,818.91 2,818.54 2,818.74 0.0K
15:17 2,818.63 2,819.10 2,818.63 2,819.10 0.0K
15:18 2,818.69 2,819.08 2,818.69 2,818.91 0.0K
15:19 2,819.11 2,819.41 2,819.00 2,819.41 0.0K
15:20 2,818.96 2,818.96 2,818.64 2,818.64 0.0K
15:21 2,818.64 2,818.64 2,818.06 2,818.06 0.0K
15:22 2,818.03 2,818.31 2,818.03 2,818.31 0.0K
15:23 2,817.97 2,818.45 2,817.97 2,818.45 0.0K
15:24 2,818.50 2,818.83 2,818.50 2,818.79 0.0K
15:25 2,818.43 2,818.84 2,818.43 2,818.75 0.0K
15:26 2,818.85 2,818.95 2,818.84 2,818.84 0.0K
15:27 2,818.78 2,818.80 2,818.65 2,818.80 0.0K
15:28 2,818.81 2,818.81 2,818.46 2,818.57 0.0K
15:29 2,819.07 2,819.40 2,819.07 2,819.40 0.0K
15:30 2,819.11 2,819.11 2,818.75 2,818.95 0.0K
15:31 2,818.88 2,818.88 2,818.24 2,818.52 0.0K
15:32 2,818.08 2,818.40 2,818.08 2,818.31 0.0K
15:33 2,818.67 2,818.69 2,818.54 2,818.54 0.0K
15:34 2,818.75 2,818.75 2,818.26 2,818.34 0.0K
15:35 2,818.43 2,818.43 2,818.22 2,818.23 0.0K
15:36 2,818.18 2,818.18 2,817.81 2,817.87 0.0K
15:37 2,817.98 2,817.98 2,817.60 2,817.78 0.0K
15:38 2,817.68 2,817.97 2,817.68 2,817.92 0.0K
15:39 2,817.99 2,818.10 2,817.79 2,818.10 0.0K
15:40 2,817.73 2,817.78 2,817.62 2,817.62 0.0K
15:41 2,817.81 2,817.81 2,817.63 2,817.75 0.0K
15:42 2,817.85 2,817.85 2,817.66 2,817.81 0.0K
15:43 2,817.26 2,817.26 2,817.03 2,817.03 0.0K
15:44 2,816.84 2,816.84 2,816.25 2,816.55 0.0K
15:45 2,816.26 2,817.37 2,816.26 2,817.05 0.0K
15:46 2,816.83 2,817.00 2,816.79 2,816.79 0.0K
15:47 2,816.66 2,817.27 2,816.66 2,817.17 0.0K
15:48 2,817.22 2,818.24 2,817.22 2,818.06 0.0K
15:49 2,818.36 2,818.75 2,817.95 2,818.32 0.0K
15:50 2,818.76 2,821.07 2,818.76 2,820.55 0.0K
15:51 2,821.16 2,822.63 2,821.16 2,821.96 0.0K
15:52 2,823.00 2,823.00 2,822.06 2,822.11 0.0K
15:53 2,822.56 2,823.43 2,822.56 2,823.11 0.0K
15:54 2,823.19 2,823.19 2,821.39 2,823.14 0.0K
15:55 2,821.33 2,821.33 2,820.63 2,820.63 0.0K
15:56 2,820.82 2,821.08 2,820.82 2,820.86 0.0K
15:57 2,821.36 2,822.29 2,821.36 2,821.84 0.0K
15:58 2,822.22 2,822.22 2,821.89 2,821.89 0.0K
15:59 2,822.12 2,822.53 2,822.12 2,822.51 0.0K
16:00 2,822.70 2,822.70 2,822.41 2,822.43 0.0K
16:01 2,822.44 2,822.48 2,822.44 2,822.44 0.0K
16:02 2,822.45 2,822.45 2,822.40 2,822.40 0.0K
16:03 2,822.36 2,822.42 2,822.36 2,822.36 0.0K
16:04 2,822.46 2,822.46 2,822.45 2,822.46 0.0K
16:05 2,822.42 2,822.48 2,822.42 2,822.47 0.0K
16:06 2,822.48 2,822.52 2,822.46 2,822.46 0.0K
16:07 2,822.53 2,822.53 2,822.33 2,822.42 0.0K
16:08 2,822.42 2,822.42 2,822.35 2,822.35 0.0K
16:09 2,822.35 2,822.37 2,822.29 2,822.29 0.0K
16:10 2,822.32 2,822.32 2,822.29 2,822.29 0.0K
16:11 2,822.21 2,822.28 2,822.21 2,822.27 0.0K
16:12 2,822.32 2,822.32 2,822.30 2,822.30 0.0K
16:13 2,822.32 2,822.32 2,822.25 2,822.27 0.0K
16:14 2,822.29 2,822.34 2,822.26 2,822.34 0.0K
16:15 2,822.34 2,822.34 2,822.34 2,822.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据