CBOE S&P 500 10% Buffered 75 Oct (SP7BF10O)

SP7BF10O
🏛️ 美国 →
3,070.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,823.37 2,823.37 2,823.06 2,823.06 0.0K
09:32 2,823.05 2,823.72 2,823.05 2,823.72 0.0K
09:33 2,823.80 2,824.35 2,823.80 2,824.35 0.0K
09:34 2,823.86 2,824.42 2,823.86 2,824.42 0.0K
09:35 2,824.36 2,824.36 2,823.84 2,824.06 0.0K
09:36 2,824.07 2,824.51 2,824.07 2,824.51 0.0K
09:37 2,824.28 2,824.74 2,824.28 2,824.57 0.0K
09:38 2,824.98 2,825.53 2,824.98 2,825.30 0.0K
09:39 2,825.27 2,825.59 2,825.27 2,825.59 0.0K
09:40 2,825.34 2,826.15 2,825.34 2,825.91 0.0K
09:41 2,826.48 2,826.75 2,826.48 2,826.60 0.0K
09:42 2,826.86 2,826.86 2,826.62 2,826.81 0.0K
09:43 2,826.15 2,826.15 2,825.93 2,826.08 0.0K
09:44 2,825.80 2,826.29 2,825.80 2,826.14 0.0K
09:45 2,826.38 2,826.81 2,826.38 2,826.81 0.0K
09:46 2,826.68 2,826.95 2,826.59 2,826.59 0.0K
09:47 2,826.76 2,826.76 2,826.46 2,826.66 0.0K
09:48 2,826.37 2,826.49 2,826.37 2,826.42 0.0K
09:49 2,826.25 2,826.47 2,826.25 2,826.29 0.0K
09:50 2,826.24 2,826.24 2,825.57 2,825.57 0.0K
09:51 2,826.03 2,826.50 2,826.03 2,826.35 0.0K
09:52 2,826.69 2,826.84 2,826.69 2,826.84 0.0K
09:53 2,826.71 2,826.94 2,826.71 2,826.94 0.0K
09:54 2,826.55 2,826.76 2,826.55 2,826.76 0.0K
09:55 2,826.72 2,826.72 2,826.22 2,826.22 0.0K
09:56 2,826.50 2,826.77 2,826.34 2,826.44 0.0K
09:57 2,827.12 2,827.12 2,826.97 2,827.00 0.0K
09:58 2,826.99 2,827.60 2,826.99 2,827.34 0.0K
09:59 2,827.55 2,827.55 2,827.35 2,827.42 0.0K
10:00 2,827.49 2,827.73 2,827.44 2,827.62 0.0K
10:01 2,827.49 2,828.30 2,827.49 2,828.30 0.0K
10:02 2,828.12 2,828.27 2,828.05 2,828.19 0.0K
10:03 2,828.23 2,828.38 2,828.23 2,828.38 0.0K
10:04 2,828.43 2,828.96 2,828.37 2,828.37 0.0K
10:05 2,828.88 2,828.93 2,828.65 2,828.79 0.0K
10:06 2,828.78 2,828.93 2,828.78 2,828.85 0.0K
10:07 2,828.96 2,829.30 2,828.89 2,828.89 0.0K
10:08 2,829.46 2,829.73 2,829.46 2,829.61 0.0K
10:09 2,829.74 2,829.74 2,828.92 2,829.17 0.0K
10:10 2,828.57 2,828.59 2,828.49 2,828.49 0.0K
10:11 2,828.74 2,829.07 2,828.69 2,828.82 0.0K
10:12 2,828.77 2,829.38 2,828.77 2,829.31 0.0K
10:13 2,829.47 2,829.47 2,828.91 2,828.91 0.0K
10:14 2,829.20 2,829.54 2,829.17 2,829.31 0.0K
10:15 2,829.63 2,830.04 2,829.63 2,829.80 0.0K
10:16 2,829.99 2,830.07 2,829.92 2,829.92 0.0K
10:17 2,829.96 2,829.96 2,829.75 2,829.79 0.0K
10:18 2,829.85 2,830.15 2,829.85 2,829.94 0.0K
10:19 2,830.13 2,830.13 2,829.82 2,829.87 0.0K
10:20 2,829.93 2,829.93 2,829.50 2,829.55 0.0K
10:21 2,829.34 2,829.47 2,829.33 2,829.41 0.0K
10:22 2,829.85 2,830.12 2,829.85 2,830.04 0.0K
10:23 2,830.14 2,830.19 2,830.07 2,830.15 0.0K
10:24 2,830.04 2,830.22 2,830.04 2,830.16 0.0K
10:25 2,830.16 2,830.27 2,830.13 2,830.13 0.0K
10:26 2,830.26 2,830.34 2,830.26 2,830.34 0.0K
10:27 2,830.41 2,830.41 2,830.22 2,830.22 0.0K
10:28 2,830.39 2,830.42 2,830.32 2,830.42 0.0K
10:29 2,830.45 2,830.45 2,830.16 2,830.23 0.0K
10:30 2,830.24 2,830.47 2,830.24 2,830.46 0.0K
10:31 2,830.35 2,830.35 2,830.09 2,830.22 0.0K
10:32 2,830.22 2,830.56 2,830.22 2,830.44 0.0K
10:33 2,830.60 2,830.98 2,830.60 2,830.87 0.0K
10:34 2,830.93 2,831.07 2,830.93 2,831.07 0.0K
10:35 2,830.99 2,830.99 2,830.84 2,830.84 0.0K
10:36 2,831.19 2,831.47 2,831.19 2,831.47 0.0K
10:37 2,831.19 2,831.27 2,831.05 2,831.05 0.0K
10:38 2,831.13 2,831.13 2,830.97 2,830.97 0.0K
10:39 2,831.11 2,831.17 2,831.08 2,831.17 0.0K
10:40 2,831.06 2,831.50 2,831.06 2,831.50 0.0K
10:41 2,831.43 2,831.64 2,831.43 2,831.58 0.0K
10:42 2,831.59 2,831.84 2,831.59 2,831.84 0.0K
10:43 2,831.92 2,832.36 2,831.92 2,832.32 0.0K
10:44 2,832.12 2,832.37 2,832.12 2,832.36 0.0K
10:45 2,832.39 2,832.43 2,832.35 2,832.41 0.0K
10:46 2,832.34 2,832.40 2,832.28 2,832.28 0.0K
10:47 2,832.72 2,832.72 2,832.39 2,832.39 0.0K
10:48 2,832.44 2,832.44 2,832.21 2,832.21 0.0K
10:49 2,832.35 2,832.52 2,832.35 2,832.42 0.0K
10:50 2,832.44 2,832.54 2,832.37 2,832.37 0.0K
10:51 2,832.20 2,832.23 2,832.19 2,832.22 0.0K
10:52 2,832.12 2,832.15 2,832.08 2,832.08 0.0K
10:53 2,832.12 2,832.12 2,831.27 2,831.29 0.0K
10:54 2,831.37 2,831.37 2,831.07 2,831.07 0.0K
10:55 2,830.99 2,831.38 2,830.99 2,831.15 0.0K
10:56 2,831.38 2,831.59 2,831.30 2,831.40 0.0K
10:57 2,831.67 2,831.95 2,831.67 2,831.75 0.0K
10:58 2,831.96 2,831.96 2,831.79 2,831.80 0.0K
10:59 2,831.92 2,832.08 2,831.92 2,832.08 0.0K
11:00 2,832.08 2,832.10 2,832.03 2,832.10 0.0K
11:01 2,831.99 2,832.38 2,831.99 2,832.13 0.0K
11:02 2,832.44 2,832.44 2,832.05 2,832.05 0.0K
11:03 2,832.16 2,832.29 2,832.03 2,832.17 0.0K
11:04 2,832.10 2,832.11 2,832.08 2,832.08 0.0K
11:05 2,832.09 2,832.09 2,831.59 2,831.75 0.0K
11:06 2,831.53 2,831.73 2,831.35 2,831.56 0.0K
11:07 2,831.76 2,831.76 2,831.54 2,831.63 0.0K
11:08 2,831.52 2,831.66 2,831.52 2,831.56 0.0K
11:09 2,831.69 2,831.69 2,831.57 2,831.57 0.0K
11:10 2,831.77 2,831.77 2,831.55 2,831.61 0.0K
11:11 2,831.58 2,831.67 2,831.36 2,831.54 0.0K
11:12 2,831.18 2,831.34 2,831.04 2,831.24 0.0K
11:13 2,831.49 2,831.52 2,831.27 2,831.34 0.0K
11:14 2,831.49 2,831.50 2,831.41 2,831.50 0.0K
11:15 2,831.37 2,831.57 2,831.37 2,831.39 0.0K
11:16 2,831.71 2,831.86 2,831.69 2,831.82 0.0K
11:17 2,831.93 2,832.03 2,831.91 2,832.02 0.0K
11:18 2,831.97 2,831.97 2,831.77 2,831.97 0.0K
11:19 2,831.72 2,831.77 2,831.63 2,831.71 0.0K
11:20 2,831.69 2,831.89 2,831.66 2,831.77 0.0K
11:21 2,831.79 2,831.79 2,831.67 2,831.70 0.0K
11:22 2,831.59 2,831.59 2,831.44 2,831.58 0.0K
11:23 2,831.47 2,831.78 2,831.47 2,831.74 0.0K
11:24 2,831.87 2,832.06 2,831.87 2,832.01 0.0K
11:25 2,832.09 2,832.12 2,832.07 2,832.07 0.0K
11:26 2,832.00 2,832.00 2,831.91 2,831.91 0.0K
11:27 2,831.93 2,832.09 2,831.93 2,831.93 0.0K
11:28 2,831.96 2,832.15 2,831.95 2,831.95 0.0K
11:29 2,831.97 2,832.02 2,831.87 2,832.00 0.0K
11:30 2,832.00 2,832.00 2,831.62 2,831.62 0.0K
11:31 2,831.65 2,831.85 2,831.65 2,831.84 0.0K
11:32 2,831.85 2,832.14 2,831.83 2,832.14 0.0K
11:33 2,832.06 2,832.17 2,832.03 2,832.17 0.0K
11:34 2,832.12 2,832.22 2,832.12 2,832.22 0.0K
11:35 2,832.17 2,832.30 2,832.17 2,832.27 0.0K
11:36 2,832.33 2,832.33 2,832.07 2,832.07 0.0K
11:37 2,832.09 2,832.35 2,832.09 2,832.35 0.0K
11:38 2,832.36 2,832.72 2,832.35 2,832.72 0.0K
11:39 2,832.50 2,832.60 2,832.50 2,832.56 0.0K
11:40 2,832.64 2,832.89 2,832.64 2,832.89 0.0K
11:41 2,832.88 2,832.88 2,832.78 2,832.78 0.0K
11:42 2,832.75 2,832.88 2,832.75 2,832.87 0.0K
11:43 2,832.93 2,832.97 2,832.93 2,832.97 0.0K
11:44 2,832.99 2,833.24 2,832.99 2,833.24 0.0K
11:45 2,833.40 2,833.40 2,833.26 2,833.26 0.0K
11:46 2,833.30 2,833.37 2,833.24 2,833.37 0.0K
11:47 2,833.46 2,833.52 2,833.46 2,833.47 0.0K
11:48 2,833.47 2,833.56 2,833.47 2,833.52 0.0K
11:49 2,833.49 2,833.54 2,833.44 2,833.54 0.0K
11:50 2,833.47 2,833.59 2,833.47 2,833.57 0.0K
11:51 2,833.46 2,833.46 2,833.32 2,833.32 0.0K
11:52 2,833.24 2,833.24 2,832.68 2,832.68 0.0K
11:53 2,832.63 2,832.63 2,831.99 2,832.06 0.0K
11:54 2,831.94 2,831.94 2,831.41 2,831.41 0.0K
11:55 2,831.73 2,832.69 2,831.73 2,832.23 0.0K
11:56 2,832.69 2,832.79 2,832.68 2,832.79 0.0K
11:57 2,832.65 2,832.84 2,832.65 2,832.84 0.0K
11:58 2,832.88 2,832.90 2,832.79 2,832.88 0.0K
11:59 2,832.92 2,832.92 2,831.77 2,831.92 0.0K
12:00 2,831.65 2,832.16 2,831.65 2,832.01 0.0K
12:01 2,832.14 2,832.14 2,831.97 2,832.04 0.0K
12:02 2,831.98 2,832.35 2,831.97 2,832.00 0.0K
12:03 2,832.40 2,832.40 2,832.36 2,832.36 0.0K
12:04 2,832.38 2,832.49 2,832.35 2,832.35 0.0K
12:05 2,832.51 2,832.63 2,832.51 2,832.63 0.0K
12:06 2,832.57 2,832.57 2,832.44 2,832.44 0.0K
12:07 2,832.49 2,832.62 2,832.49 2,832.55 0.0K
12:08 2,832.64 2,832.64 2,832.61 2,832.63 0.0K
12:09 2,832.75 2,833.07 2,832.75 2,833.07 0.0K
12:10 2,833.07 2,833.35 2,833.07 2,833.29 0.0K
12:11 2,833.32 2,833.32 2,833.13 2,833.13 0.0K
12:12 2,833.32 2,833.41 2,833.32 2,833.35 0.0K
12:13 2,833.39 2,833.42 2,833.38 2,833.38 0.0K
12:14 2,833.51 2,833.68 2,833.45 2,833.45 0.0K
12:15 2,833.78 2,833.81 2,833.68 2,833.81 0.0K
12:16 2,833.72 2,833.72 2,833.63 2,833.70 0.0K
12:17 2,833.61 2,833.74 2,833.61 2,833.74 0.0K
12:18 2,833.55 2,833.66 2,833.55 2,833.57 0.0K
12:19 2,833.70 2,833.97 2,833.70 2,833.81 0.0K
12:20 2,834.00 2,834.00 2,833.86 2,833.95 0.0K
12:21 2,833.86 2,834.03 2,833.86 2,834.03 0.0K
12:22 2,834.12 2,834.21 2,834.12 2,834.19 0.0K
12:23 2,834.33 2,834.41 2,834.33 2,834.35 0.0K
12:24 2,834.34 2,834.52 2,834.34 2,834.52 0.0K
12:25 2,834.25 2,834.28 2,834.25 2,834.26 0.0K
12:26 2,834.43 2,834.61 2,834.43 2,834.59 0.0K
12:27 2,834.90 2,835.05 2,834.90 2,835.01 0.0K
12:28 2,834.83 2,835.06 2,834.83 2,835.06 0.0K
12:29 2,834.99 2,835.01 2,834.87 2,834.89 0.0K
12:30 2,834.81 2,834.81 2,834.45 2,834.51 0.0K
12:31 2,834.22 2,834.22 2,833.73 2,833.85 0.0K
12:32 2,833.69 2,834.04 2,833.69 2,834.04 0.0K
12:33 2,833.94 2,833.94 2,833.58 2,833.79 0.0K
12:34 2,833.63 2,833.63 2,833.27 2,833.34 0.0K
12:35 2,833.17 2,833.17 2,832.90 2,832.90 0.0K
12:36 2,832.65 2,832.87 2,832.32 2,832.32 0.0K
12:37 2,832.90 2,833.32 2,832.90 2,833.20 0.0K
12:38 2,833.76 2,833.76 2,833.63 2,833.73 0.0K
12:39 2,833.59 2,834.07 2,833.59 2,833.94 0.0K
12:40 2,834.18 2,834.78 2,834.18 2,834.78 0.0K
12:41 2,834.56 2,834.56 2,834.11 2,834.47 0.0K
12:42 2,834.13 2,834.43 2,834.13 2,834.24 0.0K
12:43 2,834.40 2,834.40 2,834.25 2,834.25 0.0K
12:44 2,834.38 2,834.38 2,834.14 2,834.23 0.0K
12:45 2,834.27 2,834.27 2,833.63 2,834.27 0.0K
12:46 2,833.59 2,833.59 2,833.41 2,833.47 0.0K
12:47 2,833.46 2,833.77 2,833.46 2,833.77 0.0K
12:48 2,833.71 2,833.94 2,833.71 2,833.94 0.0K
12:49 2,834.15 2,834.41 2,834.12 2,834.41 0.0K
12:50 2,834.39 2,835.15 2,834.39 2,835.12 0.0K
12:51 2,835.19 2,835.19 2,835.03 2,835.10 0.0K
12:52 2,835.23 2,835.24 2,835.01 2,835.01 0.0K
12:53 2,835.14 2,835.52 2,835.14 2,835.52 0.0K
12:54 2,835.58 2,836.16 2,835.58 2,836.16 0.0K
12:55 2,836.19 2,836.24 2,836.06 2,836.06 0.0K
12:56 2,836.24 2,836.47 2,836.24 2,836.47 0.0K
12:57 2,836.48 2,836.86 2,836.48 2,836.86 0.0K
12:58 2,837.08 2,837.08 2,837.03 2,837.04 0.0K
12:59 2,837.11 2,837.60 2,837.11 2,837.30 0.0K
13:00 2,837.69 2,838.09 2,837.69 2,838.06 0.0K
13:01 2,838.06 2,838.06 2,837.84 2,837.84 0.0K
13:02 2,837.86 2,837.87 2,837.85 2,837.85 0.0K
13:03 2,837.86 2,837.87 2,837.86 2,837.86 0.0K
13:04 2,837.87 2,837.87 2,837.84 2,837.85 0.0K
13:05 2,837.84 2,837.87 2,837.84 2,837.87 0.0K
13:06 2,837.86 2,837.86 2,837.83 2,837.83 0.0K
13:07 2,837.82 2,838.12 2,837.82 2,838.12 0.0K
13:08 2,838.12 2,838.12 2,838.08 2,838.10 0.0K
13:09 2,838.09 2,838.10 2,837.92 2,837.92 0.0K
13:10 2,837.91 2,837.91 2,837.84 2,837.84 0.0K
13:11 2,837.61 2,837.63 2,837.61 2,837.63 0.0K
13:12 2,837.62 2,837.65 2,837.62 2,837.64 0.0K
13:13 2,837.63 2,837.63 2,837.62 2,837.63 0.0K
13:14 2,837.90 2,837.91 2,837.90 2,837.90 0.0K
13:15 2,837.92 2,837.92 2,837.92 2,837.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据