CBOE S&P 500 10% Buffered 75 Oct (SP7BF10O)

SP7BF10O
🏛️ 美国 →
3,070.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,811.79 2,811.82 2,810.70 2,811.55 0.0K
09:32 2,811.00 2,811.48 2,811.00 2,811.03 0.0K
09:33 2,811.50 2,811.82 2,811.48 2,811.82 0.0K
09:34 2,811.64 2,811.64 2,811.14 2,811.57 0.0K
09:35 2,810.82 2,810.96 2,810.72 2,810.72 0.0K
09:36 2,811.20 2,811.74 2,811.20 2,811.25 0.0K
09:37 2,810.87 2,811.19 2,810.11 2,811.19 0.0K
09:38 2,809.42 2,811.06 2,809.42 2,810.68 0.0K
09:39 2,810.93 2,810.93 2,810.26 2,810.26 0.0K
09:40 2,810.71 2,810.86 2,809.40 2,810.35 0.0K
09:41 2,809.54 2,810.03 2,809.54 2,810.02 0.0K
09:42 2,810.67 2,810.82 2,810.53 2,810.66 0.0K
09:43 2,810.37 2,810.37 2,809.35 2,809.77 0.0K
09:44 2,809.55 2,809.55 2,808.82 2,808.89 0.0K
09:45 2,808.54 2,808.85 2,808.31 2,808.48 0.0K
09:46 2,808.52 2,808.52 2,807.00 2,807.00 0.0K
09:47 2,807.21 2,807.54 2,807.21 2,807.54 0.0K
09:48 2,807.64 2,807.64 2,806.38 2,807.54 0.0K
09:49 2,806.62 2,806.62 2,806.03 2,806.05 0.0K
09:50 2,805.82 2,805.82 2,804.62 2,805.13 0.0K
09:51 2,805.44 2,805.85 2,805.44 2,805.63 0.0K
09:52 2,805.79 2,806.19 2,804.79 2,805.29 0.0K
09:53 2,804.93 2,805.16 2,804.93 2,805.05 0.0K
09:54 2,805.11 2,806.77 2,805.11 2,806.34 0.0K
09:55 2,806.46 2,806.46 2,806.10 2,806.28 0.0K
09:56 2,806.49 2,807.08 2,806.49 2,806.88 0.0K
09:57 2,807.47 2,808.22 2,807.47 2,807.92 0.0K
09:58 2,807.94 2,808.67 2,807.64 2,808.67 0.0K
09:59 2,807.75 2,808.02 2,807.49 2,807.49 0.0K
10:00 2,807.65 2,807.65 2,806.59 2,806.99 0.0K
10:01 2,806.26 2,806.50 2,806.08 2,806.50 0.0K
10:02 2,806.55 2,806.55 2,805.66 2,805.79 0.0K
10:03 2,804.19 2,806.34 2,804.19 2,806.05 0.0K
10:04 2,805.80 2,805.80 2,805.02 2,805.15 0.0K
10:05 2,804.91 2,804.91 2,804.18 2,804.18 0.0K
10:06 2,804.27 2,804.27 2,804.01 2,804.01 0.0K
10:07 2,803.46 2,803.78 2,803.21 2,803.78 0.0K
10:08 2,804.35 2,804.35 2,803.53 2,803.53 0.0K
10:09 2,802.92 2,802.92 2,801.67 2,801.67 0.0K
10:10 2,801.59 2,801.59 2,800.93 2,801.14 0.0K
10:11 2,800.43 2,800.43 2,799.91 2,800.23 0.0K
10:12 2,800.60 2,801.17 2,800.49 2,801.17 0.0K
10:13 2,801.70 2,802.49 2,801.70 2,802.49 0.0K
10:14 2,802.43 2,802.62 2,801.85 2,802.62 0.0K
10:15 2,802.71 2,803.65 2,802.71 2,803.15 0.0K
10:16 2,804.04 2,804.39 2,803.68 2,803.98 0.0K
10:17 2,803.91 2,804.14 2,803.65 2,803.99 0.0K
10:18 2,803.40 2,803.40 2,803.06 2,803.33 0.0K
10:19 2,802.77 2,803.78 2,802.77 2,803.78 0.0K
10:20 2,803.55 2,803.82 2,803.47 2,803.77 0.0K
10:21 2,802.92 2,803.48 2,802.92 2,803.42 0.0K
10:22 2,803.87 2,804.00 2,803.39 2,803.66 0.0K
10:23 2,803.11 2,805.80 2,803.11 2,804.67 0.0K
10:24 2,805.36 2,805.36 2,804.03 2,804.03 0.0K
10:25 2,803.88 2,803.88 2,803.38 2,803.58 0.0K
10:26 2,803.36 2,803.47 2,802.83 2,802.99 0.0K
10:27 2,803.12 2,803.38 2,803.12 2,803.18 0.0K
10:28 2,803.75 2,804.03 2,803.75 2,804.03 0.0K
10:29 2,803.60 2,804.54 2,803.60 2,804.20 0.0K
10:30 2,804.41 2,804.43 2,803.90 2,804.00 0.0K
10:31 2,803.92 2,804.23 2,803.92 2,804.07 0.0K
10:32 2,804.39 2,804.46 2,804.26 2,804.36 0.0K
10:33 2,804.63 2,805.06 2,804.63 2,804.98 0.0K
10:34 2,805.07 2,805.07 2,803.99 2,803.99 0.0K
10:35 2,804.70 2,804.70 2,804.64 2,804.66 0.0K
10:36 2,804.29 2,804.29 2,803.99 2,803.99 0.0K
10:37 2,804.01 2,804.80 2,804.01 2,804.80 0.0K
10:38 2,804.78 2,806.25 2,804.78 2,805.63 0.0K
10:39 2,806.48 2,806.48 2,806.10 2,806.29 0.0K
10:40 2,806.38 2,806.38 2,806.05 2,806.05 0.0K
10:41 2,805.98 2,806.28 2,805.98 2,806.17 0.0K
10:42 2,805.83 2,806.16 2,805.83 2,805.84 0.0K
10:43 2,805.84 2,805.84 2,805.16 2,805.21 0.0K
10:44 2,805.33 2,805.33 2,804.44 2,804.44 0.0K
10:45 2,804.26 2,804.52 2,804.26 2,804.31 0.0K
10:46 2,804.26 2,804.26 2,803.94 2,803.98 0.0K
10:47 2,803.75 2,803.98 2,803.63 2,803.98 0.0K
10:48 2,804.11 2,804.11 2,803.27 2,803.42 0.0K
10:49 2,803.47 2,803.74 2,803.47 2,803.58 0.0K
10:50 2,803.42 2,803.53 2,803.40 2,803.53 0.0K
10:51 2,803.36 2,803.36 2,803.10 2,803.21 0.0K
10:52 2,803.49 2,804.07 2,803.49 2,804.07 0.0K
10:53 2,803.62 2,803.70 2,803.57 2,803.57 0.0K
10:54 2,803.68 2,803.79 2,803.57 2,803.79 0.0K
10:55 2,803.44 2,804.49 2,803.44 2,804.31 0.0K
10:56 2,804.91 2,805.31 2,804.91 2,805.15 0.0K
10:57 2,805.68 2,805.68 2,805.34 2,805.34 0.0K
10:58 2,805.49 2,805.69 2,803.42 2,804.43 0.0K
10:59 2,803.43 2,803.60 2,803.41 2,803.45 0.0K
11:00 2,803.92 2,804.32 2,803.92 2,803.96 0.0K
11:01 2,804.58 2,805.47 2,804.58 2,805.43 0.0K
11:02 2,805.47 2,805.57 2,805.28 2,805.33 0.0K
11:03 2,805.73 2,806.03 2,805.73 2,805.99 0.0K
11:04 2,806.14 2,806.77 2,806.14 2,806.56 0.0K
11:05 2,806.87 2,806.87 2,806.52 2,806.87 0.0K
11:06 2,806.40 2,807.00 2,806.40 2,806.70 0.0K
11:07 2,806.80 2,806.80 2,806.55 2,806.57 0.0K
11:08 2,806.65 2,806.65 2,806.47 2,806.61 0.0K
11:09 2,806.66 2,806.78 2,806.66 2,806.75 0.0K
11:10 2,806.81 2,807.04 2,806.81 2,806.98 0.0K
11:11 2,807.04 2,807.04 2,806.94 2,807.00 0.0K
11:12 2,806.86 2,806.86 2,806.57 2,806.66 0.0K
11:13 2,806.52 2,806.52 2,806.21 2,806.21 0.0K
11:14 2,806.47 2,806.60 2,806.45 2,806.60 0.0K
11:15 2,806.71 2,807.00 2,806.71 2,807.00 0.0K
11:16 2,807.21 2,807.39 2,807.21 2,807.39 0.0K
11:17 2,807.39 2,807.39 2,807.15 2,807.27 0.0K
11:18 2,807.17 2,807.22 2,807.17 2,807.18 0.0K
11:19 2,807.52 2,808.11 2,807.52 2,808.11 0.0K
11:20 2,808.19 2,808.26 2,808.08 2,808.08 0.0K
11:21 2,807.81 2,808.19 2,807.81 2,808.17 0.0K
11:22 2,808.35 2,808.35 2,808.29 2,808.29 0.0K
11:23 2,808.30 2,808.35 2,808.15 2,808.35 0.0K
11:24 2,808.34 2,808.34 2,807.87 2,807.87 0.0K
11:25 2,807.90 2,808.24 2,807.90 2,808.24 0.0K
11:26 2,808.28 2,808.65 2,808.28 2,808.58 0.0K
11:27 2,808.46 2,808.70 2,808.34 2,808.70 0.0K
11:28 2,808.64 2,808.80 2,808.64 2,808.80 0.0K
11:29 2,808.89 2,808.89 2,808.83 2,808.88 0.0K
11:30 2,808.82 2,808.86 2,808.76 2,808.86 0.0K
11:31 2,808.58 2,808.58 2,808.10 2,808.19 0.0K
11:32 2,807.77 2,808.22 2,807.77 2,807.85 0.0K
11:33 2,808.41 2,808.42 2,808.06 2,808.14 0.0K
11:34 2,808.02 2,808.29 2,807.92 2,807.92 0.0K
11:35 2,808.44 2,809.12 2,808.44 2,808.97 0.0K
11:36 2,809.12 2,809.18 2,808.87 2,808.96 0.0K
11:37 2,809.34 2,809.34 2,808.99 2,808.99 0.0K
11:38 2,808.98 2,809.33 2,808.95 2,809.25 0.0K
11:39 2,809.47 2,809.47 2,808.70 2,809.18 0.0K
11:40 2,808.83 2,809.41 2,808.73 2,809.19 0.0K
11:41 2,809.46 2,810.45 2,809.46 2,810.14 0.0K
11:42 2,810.64 2,811.03 2,810.64 2,810.75 0.0K
11:43 2,811.43 2,811.78 2,811.43 2,811.55 0.0K
11:44 2,811.81 2,811.81 2,811.63 2,811.76 0.0K
11:45 2,811.67 2,811.99 2,811.19 2,811.78 0.0K
11:46 2,811.56 2,812.37 2,811.56 2,812.01 0.0K
11:47 2,812.68 2,812.68 2,812.57 2,812.57 0.0K
11:48 2,812.63 2,812.92 2,812.63 2,812.84 0.0K
11:49 2,812.75 2,812.75 2,811.81 2,812.45 0.0K
11:50 2,812.05 2,812.71 2,811.96 2,812.13 0.0K
11:51 2,812.97 2,812.97 2,812.58 2,812.62 0.0K
11:52 2,812.67 2,812.95 2,812.67 2,812.92 0.0K
11:53 2,812.95 2,813.01 2,812.75 2,812.75 0.0K
11:54 2,812.76 2,813.10 2,812.76 2,812.89 0.0K
11:55 2,812.95 2,812.95 2,812.85 2,812.93 0.0K
11:56 2,812.98 2,813.11 2,812.93 2,813.11 0.0K
11:57 2,813.07 2,813.43 2,813.07 2,813.43 0.0K
11:58 2,813.34 2,813.75 2,813.34 2,813.75 0.0K
11:59 2,813.76 2,813.99 2,813.76 2,813.93 0.0K
12:00 2,813.98 2,814.28 2,813.86 2,814.28 0.0K
12:01 2,814.33 2,814.71 2,814.33 2,814.64 0.0K
12:02 2,814.89 2,815.24 2,814.82 2,814.82 0.0K
12:03 2,814.64 2,814.64 2,814.36 2,814.36 0.0K
12:04 2,814.15 2,814.15 2,813.88 2,814.01 0.0K
12:05 2,813.83 2,813.83 2,813.37 2,813.48 0.0K
12:06 2,813.59 2,813.59 2,813.44 2,813.47 0.0K
12:07 2,813.27 2,813.27 2,813.02 2,813.02 0.0K
12:08 2,813.04 2,813.04 2,812.70 2,812.85 0.0K
12:09 2,813.24 2,813.24 2,812.98 2,813.14 0.0K
12:10 2,813.10 2,813.23 2,813.10 2,813.16 0.0K
12:11 2,812.88 2,812.89 2,812.63 2,812.89 0.0K
12:12 2,812.98 2,813.66 2,812.98 2,813.57 0.0K
12:13 2,813.59 2,813.59 2,812.98 2,812.98 0.0K
12:14 2,813.10 2,813.13 2,812.65 2,812.65 0.0K
12:15 2,812.61 2,812.61 2,812.24 2,812.36 0.0K
12:16 2,812.10 2,812.10 2,811.81 2,811.86 0.0K
12:17 2,811.98 2,811.98 2,811.46 2,811.46 0.0K
12:18 2,811.57 2,811.57 2,810.87 2,810.96 0.0K
12:19 2,810.98 2,811.44 2,810.98 2,811.16 0.0K
12:20 2,811.92 2,812.06 2,811.92 2,811.92 0.0K
12:21 2,812.35 2,812.61 2,812.35 2,812.61 0.0K
12:22 2,812.64 2,812.64 2,811.98 2,812.20 0.0K
12:23 2,811.94 2,812.16 2,811.94 2,812.15 0.0K
12:24 2,812.37 2,812.46 2,812.32 2,812.37 0.0K
12:25 2,812.32 2,812.81 2,812.32 2,812.81 0.0K
12:26 2,812.54 2,812.63 2,812.35 2,812.63 0.0K
12:27 2,812.66 2,812.73 2,812.64 2,812.71 0.0K
12:28 2,812.72 2,812.98 2,812.72 2,812.96 0.0K
12:29 2,813.34 2,813.42 2,812.93 2,813.04 0.0K
12:30 2,812.88 2,812.96 2,812.86 2,812.96 0.0K
12:31 2,813.03 2,813.03 2,812.45 2,812.53 0.0K
12:32 2,812.68 2,813.32 2,812.68 2,813.10 0.0K
12:33 2,813.70 2,813.70 2,813.49 2,813.49 0.0K
12:34 2,813.54 2,813.75 2,813.50 2,813.75 0.0K
12:35 2,813.75 2,813.75 2,813.49 2,813.51 0.0K
12:36 2,812.89 2,812.89 2,812.27 2,812.52 0.0K
12:37 2,812.13 2,812.62 2,812.03 2,812.62 0.0K
12:38 2,812.71 2,813.13 2,812.61 2,812.89 0.0K
12:39 2,813.07 2,813.30 2,813.07 2,813.19 0.0K
12:40 2,813.67 2,813.67 2,813.44 2,813.53 0.0K
12:41 2,813.43 2,813.58 2,813.43 2,813.47 0.0K
12:42 2,813.43 2,813.43 2,813.13 2,813.13 0.0K
12:43 2,813.22 2,813.25 2,813.17 2,813.18 0.0K
12:44 2,813.18 2,813.52 2,813.18 2,813.36 0.0K
12:45 2,813.71 2,814.38 2,813.71 2,814.21 0.0K
12:46 2,814.31 2,814.31 2,814.27 2,814.27 0.0K
12:47 2,814.24 2,814.27 2,814.19 2,814.27 0.0K
12:48 2,814.24 2,814.55 2,814.24 2,814.55 0.0K
12:49 2,814.43 2,814.53 2,814.35 2,814.35 0.0K
12:50 2,814.77 2,814.77 2,814.42 2,814.44 0.0K
12:51 2,814.32 2,814.44 2,814.32 2,814.42 0.0K
12:52 2,814.44 2,814.44 2,814.28 2,814.28 0.0K
12:53 2,814.59 2,814.65 2,814.58 2,814.60 0.0K
12:54 2,814.48 2,814.49 2,814.35 2,814.49 0.0K
12:55 2,814.48 2,814.48 2,814.31 2,814.31 0.0K
12:56 2,814.61 2,814.86 2,814.54 2,814.72 0.0K
12:57 2,814.90 2,815.02 2,814.90 2,814.94 0.0K
12:58 2,815.11 2,815.11 2,814.73 2,814.89 0.0K
12:59 2,814.37 2,814.41 2,814.33 2,814.41 0.0K
13:00 2,814.23 2,814.25 2,813.91 2,813.91 0.0K
13:01 2,814.51 2,814.76 2,814.51 2,814.66 0.0K
13:02 2,814.90 2,815.22 2,814.90 2,815.22 0.0K
13:03 2,815.31 2,815.31 2,814.84 2,815.00 0.0K
13:04 2,814.71 2,815.26 2,814.71 2,815.15 0.0K
13:05 2,815.24 2,815.57 2,815.24 2,815.47 0.0K
13:06 2,815.53 2,815.60 2,815.36 2,815.48 0.0K
13:07 2,815.36 2,815.72 2,815.36 2,815.63 0.0K
13:08 2,815.65 2,816.23 2,815.65 2,816.21 0.0K
13:09 2,816.10 2,816.10 2,815.66 2,816.09 0.0K
13:10 2,815.66 2,815.90 2,815.64 2,815.90 0.0K
13:11 2,815.91 2,815.91 2,815.66 2,815.66 0.0K
13:12 2,815.64 2,816.15 2,815.64 2,816.07 0.0K
13:13 2,816.14 2,816.21 2,816.14 2,816.21 0.0K
13:14 2,816.43 2,816.43 2,815.83 2,816.14 0.0K
13:15 2,815.76 2,816.22 2,815.76 2,816.12 0.0K
13:16 2,816.29 2,816.32 2,816.14 2,816.32 0.0K
13:17 2,816.18 2,816.18 2,815.17 2,815.45 0.0K
13:18 2,814.88 2,815.42 2,814.88 2,815.27 0.0K
13:19 2,815.42 2,815.54 2,815.42 2,815.49 0.0K
13:20 2,815.59 2,815.59 2,815.27 2,815.38 0.0K
13:21 2,815.63 2,815.72 2,815.63 2,815.71 0.0K
13:22 2,815.89 2,816.16 2,815.89 2,816.14 0.0K
13:23 2,815.43 2,815.44 2,814.95 2,815.26 0.0K
13:24 2,815.68 2,815.68 2,815.38 2,815.63 0.0K
13:25 2,815.34 2,816.05 2,815.34 2,815.78 0.0K
13:26 2,816.37 2,816.37 2,816.16 2,816.17 0.0K
13:27 2,816.15 2,816.25 2,816.15 2,816.23 0.0K
13:28 2,816.12 2,816.12 2,815.95 2,816.08 0.0K
13:29 2,816.17 2,816.17 2,815.93 2,815.93 0.0K
13:30 2,816.15 2,816.53 2,816.15 2,816.34 0.0K
13:31 2,816.62 2,816.76 2,816.62 2,816.69 0.0K
13:32 2,816.69 2,816.69 2,816.63 2,816.66 0.0K
13:33 2,816.62 2,816.62 2,816.48 2,816.55 0.0K
13:34 2,816.47 2,816.49 2,816.43 2,816.49 0.0K
13:35 2,816.61 2,816.83 2,816.60 2,816.60 0.0K
13:36 2,816.98 2,816.98 2,816.48 2,816.57 0.0K
13:37 2,816.52 2,817.02 2,816.52 2,817.02 0.0K
13:38 2,817.08 2,817.09 2,817.06 2,817.06 0.0K
13:39 2,817.03 2,817.47 2,817.03 2,817.47 0.0K
13:40 2,817.73 2,817.73 2,817.51 2,817.51 0.0K
13:41 2,817.54 2,817.54 2,817.27 2,817.27 0.0K
13:42 2,817.09 2,817.62 2,817.09 2,817.48 0.0K
13:43 2,817.51 2,817.51 2,816.96 2,816.96 0.0K
13:44 2,816.86 2,816.88 2,816.80 2,816.88 0.0K
13:45 2,816.99 2,817.00 2,816.81 2,816.81 0.0K
13:46 2,816.72 2,816.88 2,816.72 2,816.83 0.0K
13:47 2,816.78 2,816.78 2,816.46 2,816.46 0.0K
13:48 2,816.59 2,816.64 2,816.51 2,816.51 0.0K
13:49 2,816.55 2,816.84 2,816.55 2,816.84 0.0K
13:50 2,816.86 2,816.86 2,816.75 2,816.75 0.0K
13:51 2,816.83 2,817.01 2,816.82 2,816.91 0.0K
13:52 2,817.05 2,817.25 2,817.05 2,817.21 0.0K
13:53 2,817.21 2,817.24 2,816.96 2,817.14 0.0K
13:54 2,817.34 2,817.47 2,817.34 2,817.47 0.0K
13:55 2,817.30 2,817.36 2,817.26 2,817.31 0.0K
13:56 2,817.26 2,817.29 2,817.22 2,817.22 0.0K
13:57 2,817.33 2,817.47 2,817.30 2,817.47 0.0K
13:58 2,817.54 2,817.72 2,817.54 2,817.69 0.0K
13:59 2,817.57 2,817.57 2,817.39 2,817.42 0.0K
14:00 2,817.48 2,817.95 2,817.37 2,817.54 0.0K
14:01 2,818.00 2,818.00 2,817.79 2,817.91 0.0K
14:02 2,817.73 2,817.73 2,817.56 2,817.60 0.0K
14:03 2,817.51 2,817.70 2,817.51 2,817.67 0.0K
14:04 2,817.65 2,817.65 2,817.44 2,817.44 0.0K
14:05 2,817.66 2,817.73 2,817.61 2,817.69 0.0K
14:06 2,817.76 2,817.91 2,817.73 2,817.86 0.0K
14:07 2,817.95 2,818.11 2,817.95 2,817.98 0.0K
14:08 2,818.05 2,818.05 2,817.91 2,817.91 0.0K
14:09 2,817.90 2,818.04 2,817.90 2,818.01 0.0K
14:10 2,817.97 2,818.12 2,817.97 2,818.06 0.0K
14:11 2,817.93 2,817.93 2,817.73 2,817.75 0.0K
14:12 2,817.70 2,818.02 2,817.70 2,817.96 0.0K
14:13 2,818.00 2,818.16 2,818.00 2,818.06 0.0K
14:14 2,818.14 2,818.23 2,817.98 2,818.10 0.0K
14:15 2,818.21 2,818.30 2,818.21 2,818.30 0.0K
14:16 2,818.20 2,818.37 2,818.20 2,818.28 0.0K
14:17 2,818.30 2,818.61 2,818.30 2,818.33 0.0K
14:18 2,818.87 2,818.87 2,818.50 2,818.70 0.0K
14:19 2,818.52 2,818.52 2,818.25 2,818.31 0.0K
14:20 2,818.28 2,818.38 2,818.27 2,818.31 0.0K
14:21 2,818.45 2,818.56 2,818.44 2,818.56 0.0K
14:22 2,818.46 2,818.47 2,818.39 2,818.45 0.0K
14:23 2,818.42 2,818.48 2,818.38 2,818.38 0.0K
14:24 2,818.48 2,818.50 2,818.45 2,818.45 0.0K
14:25 2,818.49 2,818.49 2,818.39 2,818.45 0.0K
14:26 2,818.41 2,818.41 2,817.99 2,818.27 0.0K
14:27 2,817.92 2,817.92 2,817.68 2,817.68 0.0K
14:28 2,817.79 2,817.79 2,817.74 2,817.78 0.0K
14:29 2,817.95 2,818.05 2,817.93 2,817.98 0.0K
14:30 2,818.04 2,818.21 2,818.04 2,818.21 0.0K
14:31 2,818.13 2,818.19 2,818.08 2,818.19 0.0K
14:32 2,818.21 2,818.37 2,818.21 2,818.30 0.0K
14:33 2,818.38 2,818.38 2,818.08 2,818.14 0.0K
14:34 2,817.92 2,818.09 2,817.92 2,818.05 0.0K
14:35 2,818.00 2,818.00 2,817.69 2,817.80 0.0K
14:36 2,817.56 2,817.56 2,817.28 2,817.28 0.0K
14:37 2,817.59 2,817.59 2,817.38 2,817.38 0.0K
14:38 2,817.39 2,817.39 2,816.86 2,817.10 0.0K
14:39 2,817.12 2,817.14 2,816.62 2,816.62 0.0K
14:40 2,816.53 2,816.93 2,816.53 2,816.93 0.0K
14:41 2,816.97 2,816.97 2,816.88 2,816.88 0.0K
14:42 2,816.78 2,816.91 2,816.69 2,816.69 0.0K
14:43 2,816.59 2,817.00 2,816.58 2,817.00 0.0K
14:44 2,817.19 2,817.19 2,817.05 2,817.05 0.0K
14:45 2,817.15 2,817.37 2,817.15 2,817.37 0.0K
14:46 2,817.26 2,817.42 2,817.26 2,817.35 0.0K
14:47 2,817.31 2,817.47 2,817.31 2,817.44 0.0K
14:48 2,817.43 2,817.47 2,817.40 2,817.40 0.0K
14:49 2,817.25 2,817.25 2,816.67 2,816.67 0.0K
14:50 2,816.70 2,816.75 2,816.65 2,816.68 0.0K
14:51 2,816.83 2,816.93 2,816.61 2,816.65 0.0K
14:52 2,816.48 2,816.48 2,816.11 2,816.23 0.0K
14:53 2,815.98 2,816.22 2,815.96 2,816.22 0.0K
14:54 2,816.33 2,816.62 2,816.33 2,816.45 0.0K
14:55 2,816.54 2,816.78 2,816.42 2,816.65 0.0K
14:56 2,816.63 2,816.63 2,816.24 2,816.24 0.0K
14:57 2,816.45 2,816.75 2,816.45 2,816.65 0.0K
14:58 2,816.48 2,816.48 2,816.25 2,816.28 0.0K
14:59 2,816.13 2,816.23 2,816.13 2,816.17 0.0K
15:00 2,816.01 2,816.05 2,815.71 2,816.04 0.0K
15:01 2,815.51 2,815.52 2,815.35 2,815.35 0.0K
15:02 2,815.48 2,815.75 2,815.30 2,815.49 0.0K
15:03 2,815.67 2,815.76 2,815.24 2,815.24 0.0K
15:04 2,815.36 2,816.00 2,815.36 2,816.00 0.0K
15:05 2,815.95 2,816.00 2,815.75 2,815.91 0.0K
15:06 2,815.54 2,815.93 2,815.54 2,815.93 0.0K
15:07 2,815.96 2,815.96 2,815.83 2,815.83 0.0K
15:08 2,815.65 2,815.65 2,814.89 2,814.89 0.0K
15:09 2,814.78 2,814.80 2,814.53 2,814.53 0.0K
15:10 2,814.59 2,814.92 2,814.59 2,814.70 0.0K
15:11 2,814.33 2,814.59 2,814.33 2,814.59 0.0K
15:12 2,814.65 2,815.31 2,814.65 2,815.31 0.0K
15:13 2,815.38 2,815.40 2,815.34 2,815.37 0.0K
15:14 2,815.35 2,816.03 2,815.35 2,816.03 0.0K
15:15 2,816.05 2,816.22 2,815.58 2,815.76 0.0K
15:16 2,815.35 2,815.35 2,814.71 2,814.74 0.0K
15:17 2,814.76 2,814.76 2,814.26 2,814.52 0.0K
15:18 2,814.18 2,814.65 2,814.18 2,814.55 0.0K
15:19 2,814.60 2,814.60 2,814.23 2,814.23 0.0K
15:20 2,814.30 2,815.13 2,814.30 2,814.93 0.0K
15:21 2,815.05 2,815.05 2,814.72 2,814.87 0.0K
15:22 2,814.79 2,814.79 2,814.57 2,814.57 0.0K
15:23 2,814.77 2,814.83 2,814.70 2,814.71 0.0K
15:24 2,814.75 2,815.35 2,814.75 2,815.27 0.0K
15:25 2,815.41 2,815.99 2,815.41 2,815.70 0.0K
15:26 2,815.77 2,816.30 2,815.77 2,816.13 0.0K
15:27 2,816.44 2,816.70 2,816.44 2,816.70 0.0K
15:28 2,816.53 2,816.89 2,816.39 2,816.58 0.0K
15:29 2,816.95 2,817.04 2,816.95 2,817.04 0.0K
15:30 2,816.98 2,817.26 2,816.98 2,817.09 0.0K
15:31 2,817.27 2,817.47 2,817.27 2,817.41 0.0K
15:32 2,816.95 2,817.05 2,816.95 2,816.98 0.0K
15:33 2,817.23 2,817.29 2,817.19 2,817.29 0.0K
15:34 2,817.32 2,817.45 2,817.32 2,817.41 0.0K
15:35 2,817.47 2,817.47 2,817.32 2,817.32 0.0K
15:36 2,817.33 2,817.66 2,817.33 2,817.47 0.0K
15:37 2,817.87 2,818.33 2,817.83 2,817.96 0.0K
15:38 2,818.35 2,818.57 2,818.32 2,818.57 0.0K
15:39 2,818.54 2,818.55 2,818.43 2,818.55 0.0K
15:40 2,817.81 2,817.88 2,817.71 2,817.86 0.0K
15:41 2,817.67 2,818.56 2,817.67 2,818.38 0.0K
15:42 2,818.67 2,819.08 2,818.67 2,818.91 0.0K
15:43 2,819.54 2,819.96 2,819.54 2,819.96 0.0K
15:44 2,819.80 2,819.80 2,818.83 2,818.83 0.0K
15:45 2,819.15 2,819.60 2,819.15 2,819.47 0.0K
15:46 2,819.76 2,820.01 2,819.76 2,819.88 0.0K
15:47 2,819.72 2,819.99 2,819.72 2,819.99 0.0K
15:48 2,820.01 2,820.12 2,819.87 2,819.95 0.0K
15:49 2,819.75 2,819.75 2,819.18 2,819.18 0.0K
15:50 2,819.48 2,820.56 2,819.48 2,820.48 0.0K
15:51 2,820.75 2,820.87 2,820.42 2,820.87 0.0K
15:52 2,820.96 2,821.22 2,820.96 2,821.22 0.0K
15:53 2,820.90 2,820.99 2,820.82 2,820.82 0.0K
15:54 2,820.92 2,821.05 2,820.34 2,820.34 0.0K
15:55 2,820.98 2,821.84 2,820.98 2,821.84 0.0K
15:56 2,821.63 2,821.63 2,821.36 2,821.47 0.0K
15:57 2,821.46 2,821.64 2,821.46 2,821.47 0.0K
15:58 2,821.25 2,821.30 2,821.13 2,821.13 0.0K
15:59 2,820.81 2,820.89 2,820.58 2,820.78 0.0K
16:00 2,820.15 2,820.57 2,820.15 2,820.42 0.0K
16:01 2,820.54 2,820.62 2,820.54 2,820.62 0.0K
16:02 2,820.61 2,820.61 2,820.50 2,820.50 0.0K
16:03 2,820.51 2,820.51 2,820.47 2,820.51 0.0K
16:04 2,820.48 2,820.50 2,820.44 2,820.50 0.0K
16:05 2,820.43 2,820.50 2,820.43 2,820.48 0.0K
16:06 2,820.51 2,820.55 2,820.50 2,820.51 0.0K
16:07 2,820.55 2,820.55 2,820.53 2,820.55 0.0K
16:08 2,820.57 2,820.57 2,820.52 2,820.52 0.0K
16:09 2,820.55 2,820.61 2,820.53 2,820.61 0.0K
16:10 2,820.58 2,820.63 2,820.56 2,820.63 0.0K
16:11 2,820.62 2,820.62 2,820.59 2,820.59 0.0K
16:12 2,820.63 2,820.67 2,820.61 2,820.65 0.0K
16:13 2,820.63 2,820.70 2,820.62 2,820.69 0.0K
16:14 2,820.68 2,820.68 2,820.64 2,820.67 0.0K
16:15 2,820.59 2,820.59 2,820.59 2,820.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据