CBOE S&P 500 10% Buffered 75 May (SP7BF10Y)

SP7BF10Y
🏛️ 美国 →
3,180.23
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,954.66 2,955.30 2,954.66 2,955.21 0.0K
09:32 2,955.06 2,955.56 2,955.06 2,955.38 0.0K
09:33 2,955.12 2,955.29 2,955.06 2,955.28 0.0K
09:34 2,955.37 2,955.37 2,954.58 2,954.58 0.0K
09:35 2,954.76 2,954.87 2,954.76 2,954.78 0.0K
09:36 2,954.60 2,954.62 2,954.55 2,954.55 0.0K
09:37 2,954.51 2,954.51 2,954.00 2,954.00 0.0K
09:38 2,953.76 2,953.76 2,952.72 2,952.72 0.0K
09:39 2,952.35 2,952.91 2,952.35 2,952.91 0.0K
09:40 2,952.98 2,953.01 2,952.73 2,953.01 0.0K
09:41 2,953.17 2,953.17 2,952.93 2,952.93 0.0K
09:42 2,952.94 2,953.17 2,952.94 2,953.17 0.0K
09:43 2,953.63 2,954.17 2,953.62 2,954.17 0.0K
09:44 2,954.23 2,954.27 2,954.12 2,954.12 0.0K
09:45 2,954.56 2,954.77 2,954.56 2,954.56 0.0K
09:46 2,954.60 2,954.99 2,954.56 2,954.99 0.0K
09:47 2,954.73 2,954.73 2,954.07 2,954.07 0.0K
09:48 2,953.90 2,953.91 2,953.58 2,953.91 0.0K
09:49 2,953.85 2,954.04 2,953.85 2,954.04 0.0K
09:50 2,953.80 2,953.82 2,953.58 2,953.82 0.0K
09:51 2,953.92 2,953.92 2,953.83 2,953.83 0.0K
09:52 2,953.83 2,954.05 2,953.83 2,953.96 0.0K
09:53 2,954.19 2,954.35 2,954.19 2,954.21 0.0K
09:54 2,954.20 2,954.22 2,954.14 2,954.14 0.0K
09:55 2,954.27 2,954.54 2,954.25 2,954.54 0.0K
09:56 2,954.84 2,955.02 2,954.84 2,955.02 0.0K
09:57 2,955.18 2,955.18 2,954.86 2,955.05 0.0K
09:58 2,955.23 2,955.26 2,954.99 2,955.05 0.0K
09:59 2,955.13 2,955.47 2,955.13 2,955.47 0.0K
10:00 2,955.12 2,955.45 2,955.12 2,955.36 0.0K
10:01 2,955.44 2,955.48 2,955.38 2,955.38 0.0K
10:02 2,955.31 2,955.74 2,955.31 2,955.74 0.0K
10:03 2,956.47 2,956.65 2,956.28 2,956.28 0.0K
10:04 2,956.17 2,956.17 2,955.46 2,955.46 0.0K
10:05 2,955.55 2,955.67 2,955.44 2,955.67 0.0K
10:06 2,955.70 2,955.70 2,955.64 2,955.67 0.0K
10:07 2,955.32 2,955.32 2,954.18 2,954.95 0.0K
10:08 2,955.02 2,955.35 2,955.02 2,955.06 0.0K
10:09 2,955.11 2,955.11 2,954.83 2,955.10 0.0K
10:10 2,955.30 2,955.64 2,955.30 2,955.45 0.0K
10:11 2,955.59 2,955.82 2,955.52 2,955.74 0.0K
10:12 2,956.03 2,956.09 2,955.80 2,955.80 0.0K
10:13 2,955.83 2,955.83 2,955.51 2,955.82 0.0K
10:14 2,955.97 2,955.97 2,955.88 2,955.89 0.0K
10:15 2,955.80 2,956.03 2,955.80 2,955.98 0.0K
10:16 2,956.00 2,956.32 2,956.00 2,956.32 0.0K
10:17 2,956.37 2,956.66 2,956.33 2,956.66 0.0K
10:18 2,956.80 2,956.80 2,956.72 2,956.73 0.0K
10:19 2,956.76 2,957.24 2,956.76 2,957.24 0.0K
10:20 2,957.24 2,957.49 2,957.21 2,957.49 0.0K
10:21 2,957.45 2,957.45 2,957.12 2,957.12 0.0K
10:22 2,957.27 2,957.75 2,957.27 2,957.75 0.0K
10:23 2,957.75 2,957.75 2,957.65 2,957.65 0.0K
10:24 2,957.48 2,957.80 2,957.48 2,957.80 0.0K
10:25 2,957.57 2,957.57 2,957.48 2,957.56 0.0K
10:26 2,957.73 2,957.73 2,957.18 2,957.18 0.0K
10:27 2,957.08 2,957.25 2,956.54 2,956.54 0.0K
10:28 2,956.90 2,957.08 2,956.82 2,957.08 0.0K
10:29 2,957.18 2,957.20 2,957.14 2,957.19 0.0K
10:30 2,957.25 2,957.26 2,957.22 2,957.22 0.0K
10:31 2,957.31 2,957.48 2,957.29 2,957.48 0.0K
10:32 2,957.54 2,957.83 2,957.54 2,957.63 0.0K
10:33 2,957.64 2,957.83 2,957.62 2,957.83 0.0K
10:34 2,957.86 2,957.87 2,957.76 2,957.83 0.0K
10:35 2,957.79 2,957.86 2,957.74 2,957.86 0.0K
10:36 2,957.90 2,958.11 2,957.90 2,958.11 0.0K
10:37 2,958.08 2,958.23 2,958.08 2,958.17 0.0K
10:38 2,958.14 2,958.48 2,958.14 2,958.48 0.0K
10:39 2,958.38 2,958.72 2,958.08 2,958.62 0.0K
10:40 2,958.67 2,958.95 2,958.67 2,958.95 0.0K
10:41 2,959.03 2,959.03 2,958.81 2,958.81 0.0K
10:42 2,958.79 2,959.03 2,958.79 2,958.99 0.0K
10:43 2,958.95 2,959.16 2,958.95 2,959.14 0.0K
10:44 2,959.27 2,959.44 2,959.27 2,959.36 0.0K
10:45 2,959.12 2,959.18 2,959.07 2,959.07 0.0K
10:46 2,959.08 2,959.08 2,958.91 2,958.96 0.0K
10:47 2,958.97 2,958.99 2,958.89 2,958.99 0.0K
10:48 2,958.83 2,959.09 2,958.83 2,958.90 0.0K
10:49 2,958.84 2,958.84 2,958.70 2,958.80 0.0K
10:50 2,958.80 2,958.81 2,958.77 2,958.81 0.0K
10:51 2,958.66 2,958.66 2,958.54 2,958.54 0.0K
10:52 2,958.65 2,958.87 2,958.54 2,958.54 0.0K
10:53 2,958.39 2,958.57 2,958.37 2,958.57 0.0K
10:54 2,958.48 2,958.67 2,958.48 2,958.53 0.0K
10:55 2,958.57 2,958.57 2,958.48 2,958.48 0.0K
10:56 2,958.15 2,958.29 2,958.08 2,958.08 0.0K
10:57 2,958.26 2,958.33 2,958.26 2,958.30 0.0K
10:58 2,958.29 2,958.47 2,958.29 2,958.47 0.0K
10:59 2,958.42 2,958.42 2,958.36 2,958.40 0.0K
11:00 2,958.50 2,958.59 2,958.47 2,958.47 0.0K
11:01 2,958.42 2,958.57 2,958.42 2,958.48 0.0K
11:02 2,958.49 2,958.56 2,958.43 2,958.43 0.0K
11:03 2,958.49 2,958.57 2,958.47 2,958.57 0.0K
11:04 2,958.56 2,958.63 2,958.54 2,958.54 0.0K
11:05 2,958.55 2,958.63 2,958.55 2,958.63 0.0K
11:06 2,958.68 2,958.99 2,958.68 2,958.99 0.0K
11:07 2,959.03 2,959.14 2,958.85 2,959.14 0.0K
11:08 2,959.27 2,959.31 2,959.02 2,959.02 0.0K
11:09 2,959.01 2,959.01 2,958.80 2,958.91 0.0K
11:10 2,959.01 2,959.15 2,958.88 2,959.15 0.0K
11:11 2,959.07 2,959.31 2,959.07 2,959.28 0.0K
11:12 2,959.30 2,959.30 2,959.19 2,959.21 0.0K
11:13 2,959.21 2,959.21 2,959.11 2,959.13 0.0K
11:14 2,959.10 2,959.22 2,959.10 2,959.15 0.0K
11:15 2,959.12 2,959.12 2,959.03 2,959.03 0.0K
11:16 2,959.04 2,959.11 2,958.90 2,958.90 0.0K
11:17 2,958.84 2,958.84 2,958.55 2,958.55 0.0K
11:18 2,958.60 2,958.79 2,958.60 2,958.73 0.0K
11:19 2,958.79 2,958.97 2,958.79 2,958.97 0.0K
11:20 2,959.02 2,959.02 2,958.90 2,958.90 0.0K
11:21 2,958.89 2,958.89 2,958.76 2,958.76 0.0K
11:22 2,958.66 2,958.68 2,958.55 2,958.68 0.0K
11:23 2,958.63 2,958.70 2,958.63 2,958.68 0.0K
11:24 2,958.69 2,958.95 2,958.69 2,958.95 0.0K
11:25 2,958.97 2,958.97 2,958.50 2,958.50 0.0K
11:26 2,958.47 2,958.47 2,958.31 2,958.31 0.0K
11:27 2,958.25 2,958.41 2,958.25 2,958.35 0.0K
11:28 2,958.33 2,958.33 2,958.06 2,958.06 0.0K
11:29 2,957.95 2,958.03 2,957.95 2,957.99 0.0K
11:30 2,958.00 2,958.00 2,957.84 2,957.87 0.0K
11:31 2,957.84 2,957.90 2,957.77 2,957.77 0.0K
11:32 2,957.63 2,957.63 2,957.50 2,957.59 0.0K
11:33 2,957.61 2,957.74 2,957.50 2,957.74 0.0K
11:34 2,957.64 2,958.01 2,957.64 2,958.01 0.0K
11:35 2,958.06 2,958.17 2,957.97 2,958.07 0.0K
11:36 2,958.14 2,958.32 2,958.14 2,958.27 0.0K
11:37 2,958.19 2,958.19 2,957.89 2,958.03 0.0K
11:38 2,958.07 2,958.07 2,957.77 2,957.77 0.0K
11:39 2,957.84 2,957.84 2,957.73 2,957.77 0.0K
11:40 2,957.69 2,957.99 2,957.69 2,957.92 0.0K
11:41 2,957.98 2,957.99 2,957.89 2,957.99 0.0K
11:42 2,957.99 2,958.02 2,957.96 2,957.96 0.0K
11:43 2,958.00 2,958.01 2,957.82 2,957.82 0.0K
11:44 2,957.72 2,957.75 2,957.72 2,957.74 0.0K
11:45 2,957.88 2,957.99 2,957.88 2,957.99 0.0K
11:46 2,957.99 2,957.99 2,957.88 2,957.94 0.0K
11:47 2,957.91 2,958.00 2,957.91 2,958.00 0.0K
11:48 2,957.94 2,957.94 2,957.86 2,957.90 0.0K
11:49 2,957.87 2,958.00 2,957.87 2,958.00 0.0K
11:50 2,958.03 2,958.06 2,957.93 2,958.06 0.0K
11:51 2,958.10 2,958.15 2,958.01 2,958.01 0.0K
11:52 2,957.99 2,957.99 2,957.65 2,957.65 0.0K
11:53 2,957.67 2,957.67 2,957.54 2,957.54 0.0K
11:54 2,957.43 2,957.43 2,957.34 2,957.36 0.0K
11:55 2,957.30 2,957.30 2,957.10 2,957.12 0.0K
11:56 2,957.05 2,957.09 2,956.87 2,956.87 0.0K
11:57 2,956.79 2,956.79 2,956.45 2,956.70 0.0K
11:58 2,956.73 2,956.75 2,956.55 2,956.75 0.0K
11:59 2,956.68 2,956.88 2,956.68 2,956.88 0.0K
12:00 2,956.91 2,956.91 2,956.70 2,956.71 0.0K
12:01 2,956.45 2,956.74 2,956.45 2,956.74 0.0K
12:02 2,957.01 2,957.16 2,957.01 2,957.14 0.0K
12:03 2,957.20 2,957.29 2,957.09 2,957.29 0.0K
12:04 2,957.36 2,957.45 2,957.36 2,957.45 0.0K
12:05 2,957.48 2,957.48 2,957.32 2,957.32 0.0K
12:06 2,957.41 2,957.47 2,957.41 2,957.45 0.0K
12:07 2,957.45 2,957.71 2,957.45 2,957.65 0.0K
12:08 2,957.68 2,957.68 2,957.59 2,957.61 0.0K
12:09 2,957.60 2,957.60 2,957.47 2,957.48 0.0K
12:10 2,957.48 2,957.48 2,957.36 2,957.38 0.0K
12:11 2,957.51 2,957.51 2,957.17 2,957.17 0.0K
12:12 2,957.11 2,957.17 2,956.92 2,956.92 0.0K
12:13 2,956.83 2,956.86 2,956.64 2,956.86 0.0K
12:14 2,956.87 2,956.97 2,956.87 2,956.97 0.0K
12:15 2,956.96 2,957.03 2,956.96 2,957.03 0.0K
12:16 2,957.02 2,957.02 2,956.96 2,956.96 0.0K
12:17 2,956.95 2,957.01 2,956.94 2,956.94 0.0K
12:18 2,956.99 2,957.19 2,956.99 2,957.19 0.0K
12:19 2,957.21 2,957.21 2,956.86 2,956.86 0.0K
12:20 2,956.87 2,956.96 2,956.82 2,956.96 0.0K
12:21 2,956.94 2,957.21 2,956.94 2,957.17 0.0K
12:22 2,957.30 2,957.36 2,957.28 2,957.36 0.0K
12:23 2,957.42 2,957.47 2,957.40 2,957.43 0.0K
12:24 2,957.46 2,957.51 2,957.39 2,957.39 0.0K
12:25 2,957.43 2,957.44 2,957.32 2,957.44 0.0K
12:26 2,957.49 2,957.50 2,957.46 2,957.47 0.0K
12:27 2,957.51 2,957.59 2,957.49 2,957.59 0.0K
12:28 2,957.50 2,957.55 2,957.50 2,957.55 0.0K
12:29 2,957.53 2,957.53 2,957.43 2,957.49 0.0K
12:30 2,957.48 2,957.48 2,957.21 2,957.21 0.0K
12:31 2,957.15 2,957.39 2,957.15 2,957.39 0.0K
12:32 2,957.47 2,957.47 2,957.37 2,957.45 0.0K
12:33 2,957.45 2,957.55 2,957.45 2,957.55 0.0K
12:34 2,957.54 2,957.55 2,957.51 2,957.51 0.0K
12:35 2,957.55 2,957.55 2,957.48 2,957.50 0.0K
12:36 2,957.55 2,957.55 2,957.53 2,957.53 0.0K
12:37 2,957.54 2,957.59 2,957.54 2,957.58 0.0K
12:38 2,957.62 2,957.62 2,957.50 2,957.50 0.0K
12:39 2,957.49 2,957.54 2,957.49 2,957.51 0.0K
12:40 2,957.48 2,957.56 2,957.48 2,957.51 0.0K
12:41 2,957.65 2,957.65 2,957.54 2,957.54 0.0K
12:42 2,957.48 2,957.51 2,957.44 2,957.45 0.0K
12:43 2,957.43 2,957.44 2,957.26 2,957.26 0.0K
12:44 2,957.19 2,957.37 2,957.19 2,957.37 0.0K
12:45 2,957.36 2,957.61 2,957.36 2,957.58 0.0K
12:46 2,957.67 2,958.00 2,957.67 2,958.00 0.0K
12:47 2,958.07 2,958.10 2,957.96 2,957.96 0.0K
12:48 2,957.99 2,958.00 2,957.93 2,957.93 0.0K
12:49 2,957.92 2,957.92 2,957.90 2,957.90 0.0K
12:50 2,957.96 2,957.96 2,957.81 2,957.89 0.0K
12:51 2,957.87 2,957.87 2,957.69 2,957.69 0.0K
12:52 2,957.65 2,957.76 2,957.65 2,957.70 0.0K
12:53 2,957.68 2,957.68 2,957.58 2,957.58 0.0K
12:54 2,957.44 2,957.44 2,957.40 2,957.41 0.0K
12:55 2,957.52 2,957.59 2,957.52 2,957.52 0.0K
12:56 2,957.52 2,957.52 2,957.38 2,957.38 0.0K
12:57 2,957.14 2,957.14 2,956.78 2,956.78 0.0K
12:58 2,956.76 2,956.76 2,956.35 2,956.44 0.0K
12:59 2,956.55 2,956.78 2,956.55 2,956.78 0.0K
13:00 2,956.83 2,956.83 2,956.47 2,956.47 0.0K
13:01 2,956.46 2,956.79 2,956.46 2,956.73 0.0K
13:02 2,956.80 2,956.85 2,956.63 2,956.85 0.0K
13:03 2,956.81 2,956.81 2,956.53 2,956.53 0.0K
13:04 2,956.55 2,956.56 2,956.53 2,956.56 0.0K
13:05 2,956.64 2,956.75 2,956.63 2,956.75 0.0K
13:06 2,956.76 2,956.76 2,956.70 2,956.70 0.0K
13:07 2,956.72 2,956.72 2,956.67 2,956.68 0.0K
13:08 2,956.73 2,956.82 2,956.64 2,956.65 0.0K
13:09 2,956.62 2,956.76 2,956.62 2,956.76 0.0K
13:10 2,956.79 2,956.85 2,956.77 2,956.85 0.0K
13:11 2,956.79 2,956.95 2,956.66 2,956.66 0.0K
13:12 2,956.69 2,956.83 2,956.69 2,956.83 0.0K
13:13 2,956.91 2,957.18 2,956.91 2,957.15 0.0K
13:14 2,957.14 2,957.15 2,957.09 2,957.11 0.0K
13:15 2,957.09 2,957.13 2,957.04 2,957.04 0.0K
13:16 2,957.07 2,957.07 2,956.70 2,956.75 0.0K
13:17 2,956.83 2,956.83 2,956.72 2,956.75 0.0K
13:18 2,956.83 2,956.90 2,956.83 2,956.83 0.0K
13:19 2,956.82 2,956.82 2,955.03 2,955.03 0.0K
13:20 2,955.41 2,956.02 2,955.38 2,956.02 0.0K
13:21 2,956.21 2,956.38 2,956.21 2,956.38 0.0K
13:22 2,956.44 2,956.44 2,956.32 2,956.35 0.0K
13:23 2,956.35 2,956.35 2,956.12 2,956.32 0.0K
13:24 2,956.40 2,956.75 2,956.40 2,956.75 0.0K
13:25 2,956.72 2,956.75 2,956.72 2,956.74 0.0K
13:26 2,956.74 2,957.32 2,956.74 2,957.18 0.0K
13:27 2,957.21 2,957.21 2,956.99 2,957.12 0.0K
13:28 2,957.03 2,957.21 2,957.03 2,957.21 0.0K
13:29 2,957.28 2,957.28 2,957.07 2,957.07 0.0K
13:30 2,957.04 2,957.34 2,957.04 2,957.34 0.0K
13:31 2,957.17 2,957.26 2,957.16 2,957.16 0.0K
13:32 2,957.19 2,957.19 2,957.08 2,957.08 0.0K
13:33 2,957.07 2,957.12 2,956.96 2,957.00 0.0K
13:34 2,957.07 2,957.14 2,957.07 2,957.14 0.0K
13:35 2,957.25 2,957.34 2,957.18 2,957.24 0.0K
13:36 2,957.28 2,957.41 2,957.24 2,957.24 0.0K
13:37 2,957.38 2,957.47 2,957.35 2,957.47 0.0K
13:38 2,957.44 2,957.46 2,957.44 2,957.45 0.0K
13:39 2,957.46 2,957.81 2,957.46 2,957.81 0.0K
13:40 2,957.86 2,958.06 2,957.52 2,957.52 0.0K
13:41 2,957.12 2,957.16 2,956.95 2,956.95 0.0K
13:42 2,957.29 2,957.29 2,956.70 2,956.99 0.0K
13:43 2,956.84 2,956.84 2,955.91 2,955.91 0.0K
13:44 2,956.25 2,957.21 2,956.25 2,957.17 0.0K
13:45 2,957.19 2,957.32 2,957.19 2,957.32 0.0K
13:46 2,957.34 2,957.59 2,957.27 2,957.59 0.0K
13:47 2,957.56 2,957.92 2,957.56 2,957.83 0.0K
13:48 2,957.81 2,958.05 2,957.81 2,958.05 0.0K
13:49 2,958.00 2,958.10 2,957.98 2,958.01 0.0K
13:50 2,958.00 2,958.08 2,957.92 2,958.05 0.0K
13:51 2,958.06 2,958.09 2,957.97 2,957.97 0.0K
13:52 2,957.90 2,957.90 2,957.31 2,957.48 0.0K
13:53 2,957.45 2,957.81 2,957.45 2,957.69 0.0K
13:54 2,957.65 2,958.22 2,957.65 2,958.22 0.0K
13:55 2,957.99 2,958.03 2,957.92 2,958.00 0.0K
13:56 2,957.80 2,957.86 2,957.72 2,957.86 0.0K
13:57 2,957.88 2,958.59 2,957.88 2,958.59 0.0K
13:58 2,958.58 2,958.81 2,958.58 2,958.81 0.0K
13:59 2,958.85 2,958.96 2,958.85 2,958.96 0.0K
14:00 2,958.97 2,959.15 2,958.97 2,958.97 0.0K
14:01 2,959.04 2,959.13 2,959.04 2,959.13 0.0K
14:02 2,959.11 2,959.11 2,958.93 2,958.95 0.0K
14:03 2,958.87 2,959.19 2,958.87 2,959.18 0.0K
14:04 2,959.34 2,959.78 2,959.34 2,959.78 0.0K
14:05 2,959.83 2,959.83 2,959.64 2,959.64 0.0K
14:06 2,959.61 2,959.92 2,959.61 2,959.92 0.0K
14:07 2,959.87 2,960.01 2,959.87 2,960.01 0.0K
14:08 2,960.02 2,960.37 2,960.02 2,960.35 0.0K
14:09 2,960.37 2,960.39 2,960.32 2,960.32 0.0K
14:10 2,960.26 2,960.26 2,960.10 2,960.10 0.0K
14:11 2,960.06 2,960.08 2,960.06 2,960.06 0.0K
14:12 2,959.99 2,960.26 2,959.97 2,960.18 0.0K
14:13 2,960.21 2,960.30 2,960.18 2,960.18 0.0K
14:14 2,960.13 2,960.44 2,960.11 2,960.44 0.0K
14:15 2,960.37 2,960.39 2,960.37 2,960.38 0.0K
14:16 2,960.44 2,960.69 2,960.44 2,960.69 0.0K
14:17 2,960.80 2,960.92 2,960.80 2,960.86 0.0K
14:18 2,960.86 2,960.90 2,960.86 2,960.88 0.0K
14:19 2,960.90 2,960.90 2,960.78 2,960.78 0.0K
14:20 2,960.79 2,960.79 2,960.76 2,960.78 0.0K
14:21 2,960.77 2,960.86 2,960.77 2,960.86 0.0K
14:22 2,960.84 2,960.89 2,960.78 2,960.78 0.0K
14:23 2,960.69 2,960.78 2,960.69 2,960.72 0.0K
14:24 2,960.71 2,960.71 2,960.51 2,960.51 0.0K
14:25 2,960.48 2,960.59 2,960.45 2,960.59 0.0K
14:26 2,960.70 2,960.70 2,960.63 2,960.67 0.0K
14:27 2,960.60 2,960.62 2,960.56 2,960.56 0.0K
14:28 2,960.53 2,960.58 2,960.49 2,960.52 0.0K
14:29 2,960.67 2,960.68 2,960.67 2,960.68 0.0K
14:30 2,960.63 2,960.63 2,960.46 2,960.46 0.0K
14:31 2,960.66 2,960.76 2,960.66 2,960.71 0.0K
14:32 2,960.71 2,960.71 2,960.64 2,960.67 0.0K
14:33 2,960.70 2,960.79 2,960.70 2,960.79 0.0K
14:34 2,961.09 2,961.22 2,961.09 2,961.10 0.0K
14:35 2,961.07 2,961.10 2,961.00 2,961.00 0.0K
14:36 2,961.04 2,961.20 2,961.04 2,961.11 0.0K
14:37 2,961.16 2,961.36 2,961.14 2,961.36 0.0K
14:38 2,961.38 2,961.38 2,961.32 2,961.37 0.0K
14:39 2,961.35 2,961.35 2,961.23 2,961.23 0.0K
14:40 2,961.20 2,961.20 2,961.00 2,961.02 0.0K
14:41 2,961.07 2,961.10 2,960.99 2,960.99 0.0K
14:42 2,960.88 2,960.96 2,960.88 2,960.96 0.0K
14:43 2,961.03 2,961.03 2,960.95 2,960.95 0.0K
14:44 2,960.98 2,960.98 2,960.92 2,960.92 0.0K
14:45 2,960.92 2,961.01 2,960.92 2,960.92 0.0K
14:46 2,960.92 2,961.03 2,960.92 2,960.98 0.0K
14:47 2,960.98 2,961.15 2,960.98 2,961.10 0.0K
14:48 2,961.13 2,961.13 2,961.10 2,961.10 0.0K
14:49 2,961.10 2,961.15 2,961.03 2,961.15 0.0K
14:50 2,961.18 2,961.38 2,961.18 2,961.36 0.0K
14:51 2,961.46 2,961.52 2,961.46 2,961.52 0.0K
14:52 2,961.57 2,961.84 2,961.57 2,961.84 0.0K
14:53 2,961.89 2,961.94 2,961.89 2,961.90 0.0K
14:54 2,961.83 2,961.83 2,961.79 2,961.79 0.0K
14:55 2,961.80 2,961.87 2,961.80 2,961.87 0.0K
14:56 2,961.92 2,961.92 2,961.65 2,961.65 0.0K
14:57 2,961.66 2,961.66 2,961.57 2,961.57 0.0K
14:58 2,961.50 2,961.50 2,961.39 2,961.39 0.0K
14:59 2,961.42 2,961.50 2,961.42 2,961.47 0.0K
15:00 2,961.47 2,961.55 2,961.47 2,961.48 0.0K
15:01 2,961.55 2,961.76 2,961.55 2,961.76 0.0K
15:02 2,961.84 2,961.84 2,961.81 2,961.82 0.0K
15:03 2,961.84 2,961.99 2,961.84 2,961.99 0.0K
15:04 2,961.97 2,961.98 2,961.81 2,961.81 0.0K
15:05 2,961.80 2,961.82 2,961.68 2,961.78 0.0K
15:06 2,961.77 2,961.89 2,961.77 2,961.89 0.0K
15:07 2,961.87 2,961.88 2,961.86 2,961.86 0.0K
15:08 2,961.88 2,962.09 2,961.88 2,962.09 0.0K
15:09 2,962.12 2,962.23 2,962.12 2,962.16 0.0K
15:10 2,962.11 2,962.11 2,962.02 2,962.02 0.0K
15:11 2,962.00 2,962.00 2,961.91 2,961.92 0.0K
15:12 2,961.87 2,962.07 2,961.87 2,962.07 0.0K
15:13 2,962.14 2,962.14 2,962.00 2,962.03 0.0K
15:14 2,962.09 2,962.09 2,962.07 2,962.08 0.0K
15:15 2,962.11 2,962.13 2,962.11 2,962.12 0.0K
15:16 2,962.15 2,962.15 2,962.06 2,962.06 0.0K
15:17 2,962.12 2,962.49 2,962.12 2,962.49 0.0K
15:18 2,962.43 2,962.62 2,962.43 2,962.61 0.0K
15:19 2,962.64 2,962.79 2,962.64 2,962.79 0.0K
15:20 2,962.73 2,962.77 2,962.70 2,962.70 0.0K
15:21 2,962.69 2,962.69 2,962.51 2,962.51 0.0K
15:22 2,962.40 2,962.46 2,962.33 2,962.33 0.0K
15:23 2,962.40 2,962.41 2,962.39 2,962.39 0.0K
15:24 2,962.39 2,962.39 2,962.22 2,962.22 0.0K
15:25 2,962.17 2,962.17 2,962.04 2,962.06 0.0K
15:26 2,962.04 2,962.10 2,961.95 2,961.99 0.0K
15:27 2,961.99 2,962.10 2,961.99 2,962.10 0.0K
15:28 2,962.12 2,962.29 2,962.12 2,962.25 0.0K
15:29 2,962.27 2,962.41 2,962.18 2,962.41 0.0K
15:30 2,962.48 2,962.48 2,962.22 2,962.22 0.0K
15:31 2,962.20 2,962.20 2,962.07 2,962.09 0.0K
15:32 2,962.17 2,962.22 2,962.17 2,962.19 0.0K
15:33 2,962.22 2,962.24 2,962.00 2,962.00 0.0K
15:34 2,961.98 2,962.05 2,961.98 2,962.02 0.0K
15:35 2,962.04 2,962.06 2,962.03 2,962.04 0.0K
15:36 2,962.06 2,962.06 2,962.01 2,962.06 0.0K
15:37 2,961.96 2,962.04 2,961.96 2,962.04 0.0K
15:38 2,962.12 2,962.37 2,962.12 2,962.37 0.0K
15:39 2,962.30 2,962.30 2,962.28 2,962.28 0.0K
15:40 2,962.28 2,962.28 2,962.24 2,962.25 0.0K
15:41 2,962.21 2,962.21 2,962.18 2,962.18 0.0K
15:42 2,962.11 2,962.18 2,961.99 2,961.99 0.0K
15:43 2,961.89 2,961.89 2,961.81 2,961.83 0.0K
15:44 2,961.68 2,961.82 2,961.68 2,961.82 0.0K
15:45 2,961.78 2,961.78 2,961.67 2,961.72 0.0K
15:46 2,961.88 2,961.90 2,961.74 2,961.74 0.0K
15:47 2,961.83 2,961.83 2,961.80 2,961.80 0.0K
15:48 2,961.81 2,962.08 2,961.81 2,962.08 0.0K
15:49 2,962.17 2,962.19 2,962.13 2,962.14 0.0K
15:50 2,962.14 2,962.17 2,962.07 2,962.07 0.0K
15:51 2,962.10 2,962.10 2,961.80 2,961.80 0.0K
15:52 2,961.93 2,961.98 2,961.93 2,961.97 0.0K
15:53 2,962.01 2,962.14 2,961.98 2,962.07 0.0K
15:54 2,962.12 2,962.47 2,962.12 2,962.47 0.0K
15:55 2,962.25 2,962.54 2,962.25 2,962.54 0.0K
15:56 2,962.55 2,962.64 2,962.55 2,962.64 0.0K
15:57 2,962.66 2,962.81 2,962.66 2,962.81 0.0K
15:58 2,962.81 2,963.07 2,962.81 2,963.07 0.0K
15:59 2,962.90 2,962.99 2,962.82 2,962.82 0.0K
16:00 2,962.62 2,962.72 2,962.62 2,962.72 0.0K
16:01 2,962.77 2,962.77 2,962.71 2,962.71 0.0K
16:02 2,962.71 2,962.71 2,962.70 2,962.71 0.0K
16:03 2,962.70 2,962.70 2,962.68 2,962.69 0.0K
16:04 2,962.70 2,962.73 2,962.69 2,962.73 0.0K
16:05 2,962.71 2,962.77 2,962.71 2,962.75 0.0K
16:06 2,962.71 2,962.73 2,962.70 2,962.70 0.0K
16:07 2,962.72 2,962.73 2,962.70 2,962.70 0.0K
16:08 2,962.74 2,962.74 2,962.68 2,962.68 0.0K
16:09 2,962.70 2,962.71 2,962.70 2,962.71 0.0K
16:10 2,962.73 2,962.75 2,962.73 2,962.75 0.0K
16:11 2,962.74 2,962.76 2,962.71 2,962.71 0.0K
16:12 2,962.73 2,962.76 2,962.73 2,962.74 0.0K
16:13 2,962.74 2,962.75 2,962.74 2,962.75 0.0K
16:14 2,962.72 2,962.73 2,962.71 2,962.71 0.0K
16:15 2,962.71 2,962.71 2,962.71 2,962.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据