CBOE S&P 500 10% Buffered 25 May (SP2BF10Y)

SP2BF10Y
🏛️ 美国 →
3,512.76
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,212.10 3,212.10 3,211.08 3,211.08 0.0K
09:32 3,210.41 3,211.13 3,209.43 3,209.43 0.0K
09:33 3,208.60 3,208.66 3,207.96 3,207.96 0.0K
09:34 3,208.34 3,208.34 3,206.83 3,206.83 0.0K
09:35 3,207.07 3,210.64 3,207.07 3,210.64 0.0K
09:36 3,210.77 3,212.90 3,210.77 3,212.90 0.0K
09:37 3,213.00 3,213.07 3,212.69 3,212.69 0.0K
09:38 3,213.55 3,213.55 3,213.14 3,213.48 0.0K
09:39 3,212.33 3,213.04 3,212.30 3,212.30 0.0K
09:40 3,213.20 3,213.20 3,212.42 3,212.61 0.0K
09:41 3,211.16 3,212.39 3,211.16 3,211.48 0.0K
09:42 3,211.32 3,212.71 3,210.89 3,212.71 0.0K
09:43 3,212.37 3,215.72 3,212.37 3,215.72 0.0K
09:44 3,215.61 3,215.61 3,214.94 3,215.52 0.0K
09:45 3,215.10 3,215.10 3,214.10 3,214.10 0.0K
09:46 3,214.31 3,214.31 3,213.54 3,213.54 0.0K
09:47 3,213.46 3,213.46 3,212.42 3,212.42 0.0K
09:48 3,212.32 3,214.91 3,212.32 3,214.91 0.0K
09:49 3,214.59 3,214.59 3,213.10 3,213.10 0.0K
09:50 3,212.67 3,212.96 3,212.51 3,212.83 0.0K
09:51 3,213.02 3,214.62 3,213.02 3,214.49 0.0K
09:52 3,214.49 3,214.95 3,214.23 3,214.23 0.0K
09:53 3,214.18 3,214.40 3,213.81 3,214.40 0.0K
09:54 3,214.75 3,214.75 3,213.80 3,214.24 0.0K
09:55 3,214.40 3,214.40 3,212.34 3,212.34 0.0K
09:56 3,212.71 3,212.78 3,212.71 3,212.77 0.0K
09:57 3,212.65 3,213.11 3,212.30 3,212.30 0.0K
09:58 3,212.17 3,213.09 3,212.17 3,213.09 0.0K
09:59 3,213.27 3,214.68 3,213.27 3,214.68 0.0K
10:00 3,215.45 3,216.54 3,215.24 3,216.54 0.0K
10:01 3,217.11 3,217.11 3,216.58 3,216.79 0.0K
10:02 3,216.58 3,218.01 3,216.58 3,217.66 0.0K
10:03 3,217.69 3,217.69 3,214.79 3,214.79 0.0K
10:04 3,214.32 3,215.71 3,213.81 3,215.71 0.0K
10:05 3,216.25 3,216.25 3,214.48 3,214.48 0.0K
10:06 3,214.54 3,216.04 3,214.54 3,216.04 0.0K
10:07 3,216.57 3,217.71 3,216.57 3,217.71 0.0K
10:08 3,217.85 3,217.85 3,217.07 3,217.46 0.0K
10:09 3,217.30 3,217.38 3,217.24 3,217.24 0.0K
10:10 3,217.36 3,217.83 3,217.36 3,217.83 0.0K
10:11 3,218.63 3,218.89 3,217.78 3,217.78 0.0K
10:12 3,217.25 3,217.41 3,216.88 3,217.41 0.0K
10:13 3,217.55 3,218.58 3,217.30 3,218.58 0.0K
10:14 3,219.12 3,219.95 3,219.12 3,219.95 0.0K
10:15 3,220.13 3,220.18 3,219.41 3,219.41 0.0K
10:16 3,219.01 3,219.01 3,216.81 3,216.81 0.0K
10:17 3,217.01 3,217.01 3,216.48 3,216.83 0.0K
10:18 3,217.47 3,217.70 3,217.21 3,217.21 0.0K
10:19 3,217.75 3,217.81 3,217.04 3,217.04 0.0K
10:20 3,216.61 3,216.61 3,215.95 3,216.54 0.0K
10:21 3,216.24 3,217.08 3,216.24 3,217.08 0.0K
10:22 3,217.12 3,218.21 3,217.12 3,218.21 0.0K
10:23 3,218.55 3,219.61 3,218.55 3,219.35 0.0K
10:24 3,220.00 3,220.86 3,220.00 3,220.70 0.0K
10:25 3,220.95 3,221.55 3,220.95 3,221.55 0.0K
10:26 3,221.27 3,221.69 3,221.27 3,221.62 0.0K
10:27 3,221.80 3,221.80 3,221.21 3,221.75 0.0K
10:28 3,221.83 3,221.94 3,221.75 3,221.94 0.0K
10:29 3,222.39 3,222.83 3,222.37 3,222.83 0.0K
10:30 3,222.81 3,222.81 3,221.78 3,222.24 0.0K
10:31 3,222.91 3,223.78 3,222.91 3,223.78 0.0K
10:32 3,223.69 3,223.69 3,223.20 3,223.47 0.0K
10:33 3,223.32 3,223.32 3,222.49 3,222.70 0.0K
10:34 3,222.97 3,223.08 3,222.51 3,223.08 0.0K
10:35 3,223.09 3,223.09 3,221.68 3,221.68 0.0K
10:36 3,221.81 3,222.17 3,221.25 3,221.25 0.0K
10:37 3,220.56 3,220.82 3,220.36 3,220.51 0.0K
10:38 3,220.94 3,221.64 3,220.94 3,221.31 0.0K
10:39 3,220.97 3,221.63 3,220.74 3,220.74 0.0K
10:40 3,221.00 3,221.37 3,221.00 3,221.37 0.0K
10:41 3,221.37 3,221.37 3,220.97 3,221.00 0.0K
10:42 3,220.43 3,220.43 3,219.99 3,220.27 0.0K
10:43 3,220.42 3,220.42 3,219.81 3,220.15 0.0K
10:44 3,219.55 3,220.61 3,219.55 3,220.61 0.0K
10:45 3,220.30 3,221.00 3,220.30 3,220.67 0.0K
10:46 3,221.10 3,221.66 3,220.85 3,221.66 0.0K
10:47 3,222.13 3,222.13 3,220.90 3,220.90 0.0K
10:48 3,220.32 3,220.85 3,220.32 3,220.66 0.0K
10:49 3,220.56 3,220.56 3,220.14 3,220.14 0.0K
10:50 3,220.41 3,221.82 3,220.41 3,221.82 0.0K
10:51 3,221.91 3,222.53 3,221.90 3,222.53 0.0K
10:52 3,222.34 3,222.90 3,222.34 3,222.79 0.0K
10:53 3,222.38 3,222.47 3,222.37 3,222.44 0.0K
10:54 3,222.92 3,223.54 3,222.90 3,223.10 0.0K
10:55 3,222.86 3,222.93 3,222.50 3,222.93 0.0K
10:56 3,223.33 3,223.56 3,223.33 3,223.52 0.0K
10:57 3,223.24 3,223.47 3,223.16 3,223.47 0.0K
10:58 3,223.52 3,223.88 3,223.52 3,223.88 0.0K
10:59 3,224.14 3,224.14 3,224.00 3,224.06 0.0K
11:00 3,224.20 3,224.20 3,223.45 3,223.45 0.0K
11:01 3,223.25 3,224.18 3,223.04 3,224.18 0.0K
11:02 3,224.49 3,224.54 3,224.26 3,224.38 0.0K
11:03 3,224.49 3,224.51 3,224.08 3,224.08 0.0K
11:04 3,223.64 3,223.64 3,223.44 3,223.60 0.0K
11:05 3,223.63 3,224.14 3,223.59 3,224.14 0.0K
11:06 3,224.47 3,224.47 3,223.95 3,224.13 0.0K
11:07 3,223.78 3,224.13 3,223.55 3,223.55 0.0K
11:08 3,223.89 3,223.89 3,222.59 3,222.59 0.0K
11:09 3,222.81 3,223.00 3,222.46 3,223.00 0.0K
11:10 3,223.16 3,223.23 3,222.96 3,222.96 0.0K
11:11 3,223.09 3,223.22 3,222.20 3,222.20 0.0K
11:12 3,221.59 3,221.59 3,220.56 3,220.56 0.0K
11:13 3,220.34 3,220.70 3,220.34 3,220.70 0.0K
11:14 3,220.76 3,220.81 3,220.65 3,220.66 0.0K
11:15 3,220.51 3,220.51 3,219.10 3,219.10 0.0K
11:16 3,219.01 3,219.01 3,217.30 3,217.30 0.0K
11:17 3,216.93 3,218.14 3,216.93 3,218.14 0.0K
11:18 3,218.52 3,219.29 3,218.52 3,219.29 0.0K
11:19 3,219.06 3,219.41 3,219.06 3,219.37 0.0K
11:20 3,219.07 3,219.75 3,219.07 3,219.75 0.0K
11:21 3,220.11 3,220.73 3,220.09 3,220.73 0.0K
11:22 3,220.64 3,220.64 3,219.31 3,219.31 0.0K
11:23 3,219.54 3,219.58 3,219.46 3,219.58 0.0K
11:24 3,219.39 3,219.50 3,218.95 3,218.95 0.0K
11:25 3,218.57 3,218.89 3,218.57 3,218.79 0.0K
11:26 3,218.58 3,218.58 3,217.70 3,217.70 0.0K
11:27 3,217.34 3,217.71 3,217.34 3,217.65 0.0K
11:28 3,217.58 3,217.58 3,216.69 3,216.69 0.0K
11:29 3,216.27 3,216.27 3,216.01 3,216.01 0.0K
11:30 3,216.05 3,216.05 3,215.40 3,215.40 0.0K
11:31 3,215.92 3,216.41 3,215.92 3,216.41 0.0K
11:32 3,217.09 3,218.21 3,217.09 3,218.21 0.0K
11:33 3,218.19 3,218.44 3,218.19 3,218.19 0.0K
11:34 3,218.32 3,218.92 3,218.32 3,218.92 0.0K
11:35 3,218.90 3,219.19 3,218.69 3,219.19 0.0K
11:36 3,219.28 3,220.24 3,219.28 3,220.21 0.0K
11:37 3,220.01 3,220.73 3,220.01 3,220.73 0.0K
11:38 3,220.36 3,220.86 3,220.27 3,220.27 0.0K
11:39 3,220.47 3,220.47 3,220.19 3,220.19 0.0K
11:40 3,220.22 3,221.47 3,220.11 3,221.47 0.0K
11:41 3,221.67 3,221.67 3,221.20 3,221.33 0.0K
11:42 3,221.31 3,221.33 3,221.11 3,221.33 0.0K
11:43 3,221.37 3,221.48 3,221.29 3,221.31 0.0K
11:44 3,221.15 3,221.20 3,221.13 3,221.20 0.0K
11:45 3,221.09 3,221.09 3,220.90 3,220.90 0.0K
11:46 3,220.58 3,221.09 3,220.38 3,220.38 0.0K
11:47 3,220.67 3,220.97 3,220.67 3,220.97 0.0K
11:48 3,221.66 3,221.88 3,221.66 3,221.88 0.0K
11:49 3,222.08 3,222.08 3,221.77 3,221.77 0.0K
11:50 3,221.73 3,221.88 3,221.40 3,221.40 0.0K
11:51 3,221.13 3,221.13 3,220.11 3,220.11 0.0K
11:52 3,220.38 3,221.05 3,220.38 3,221.05 0.0K
11:53 3,221.59 3,221.59 3,220.96 3,220.96 0.0K
11:54 3,220.85 3,221.40 3,220.85 3,221.40 0.0K
11:55 3,221.49 3,221.49 3,220.97 3,220.97 0.0K
11:56 3,220.72 3,220.72 3,220.47 3,220.47 0.0K
11:57 3,220.41 3,220.41 3,219.34 3,219.68 0.0K
11:58 3,219.99 3,220.10 3,219.93 3,220.10 0.0K
11:59 3,220.18 3,220.61 3,219.44 3,219.44 0.0K
12:00 3,219.63 3,219.69 3,219.11 3,219.16 0.0K
12:01 3,219.47 3,220.03 3,219.47 3,220.03 0.0K
12:02 3,219.53 3,219.53 3,219.02 3,219.02 0.0K
12:03 3,218.74 3,218.77 3,218.62 3,218.62 0.0K
12:04 3,218.26 3,218.26 3,218.09 3,218.10 0.0K
12:05 3,217.89 3,217.91 3,217.42 3,217.42 0.0K
12:06 3,217.76 3,217.99 3,217.73 3,217.73 0.0K
12:07 3,218.03 3,218.70 3,218.03 3,218.70 0.0K
12:08 3,219.05 3,219.05 3,218.02 3,218.02 0.0K
12:09 3,217.85 3,217.96 3,217.62 3,217.96 0.0K
12:10 3,218.24 3,218.78 3,218.23 3,218.75 0.0K
12:11 3,218.96 3,219.25 3,218.96 3,219.20 0.0K
12:12 3,219.13 3,220.19 3,219.13 3,220.19 0.0K
12:13 3,220.42 3,220.48 3,220.36 3,220.36 0.0K
12:14 3,220.36 3,220.48 3,220.11 3,220.48 0.0K
12:15 3,220.61 3,220.61 3,220.30 3,220.37 0.0K
12:16 3,220.23 3,220.65 3,220.08 3,220.65 0.0K
12:17 3,220.68 3,221.49 3,220.68 3,221.49 0.0K
12:18 3,221.54 3,221.72 3,221.48 3,221.48 0.0K
12:19 3,221.51 3,222.13 3,221.51 3,222.11 0.0K
12:20 3,222.19 3,222.25 3,222.11 3,222.15 0.0K
12:21 3,222.10 3,222.10 3,221.64 3,222.03 0.0K
12:22 3,221.97 3,222.06 3,221.46 3,221.46 0.0K
12:23 3,221.47 3,221.47 3,219.08 3,219.08 0.0K
12:24 3,218.26 3,218.42 3,217.64 3,218.31 0.0K
12:25 3,218.51 3,219.34 3,218.51 3,218.99 0.0K
12:26 3,218.91 3,219.12 3,218.91 3,219.04 0.0K
12:27 3,219.22 3,219.22 3,218.90 3,218.90 0.0K
12:28 3,218.56 3,219.49 3,218.56 3,219.39 0.0K
12:29 3,219.31 3,219.31 3,218.71 3,218.85 0.0K
12:30 3,218.84 3,218.84 3,218.43 3,218.43 0.0K
12:31 3,217.83 3,217.83 3,217.43 3,217.43 0.0K
12:32 3,217.85 3,218.31 3,217.85 3,218.27 0.0K
12:33 3,218.13 3,218.18 3,217.94 3,218.06 0.0K
12:34 3,218.07 3,218.07 3,217.33 3,217.33 0.0K
12:35 3,217.79 3,217.87 3,217.72 3,217.72 0.0K
12:36 3,217.24 3,217.58 3,216.99 3,216.99 0.0K
12:37 3,216.97 3,217.59 3,216.82 3,217.59 0.0K
12:38 3,217.71 3,218.12 3,217.71 3,218.10 0.0K
12:39 3,217.90 3,217.90 3,217.67 3,217.72 0.0K
12:40 3,217.77 3,217.87 3,217.73 3,217.87 0.0K
12:41 3,217.45 3,217.45 3,216.98 3,217.38 0.0K
12:42 3,217.30 3,217.33 3,216.12 3,216.12 0.0K
12:43 3,215.28 3,215.28 3,214.47 3,214.59 0.0K
12:44 3,213.83 3,213.83 3,212.74 3,212.88 0.0K
12:45 3,212.79 3,214.31 3,212.79 3,214.31 0.0K
12:46 3,214.01 3,214.01 3,212.53 3,212.59 0.0K
12:47 3,211.98 3,211.98 3,211.82 3,211.82 0.0K
12:48 3,212.23 3,212.73 3,211.93 3,211.93 0.0K
12:49 3,211.54 3,211.54 3,211.03 3,211.03 0.0K
12:50 3,210.82 3,210.82 3,209.85 3,209.85 0.0K
12:51 3,210.08 3,211.72 3,210.08 3,211.72 0.0K
12:52 3,211.44 3,211.88 3,211.29 3,211.88 0.0K
12:53 3,212.20 3,213.42 3,212.20 3,213.42 0.0K
12:54 3,213.73 3,213.73 3,212.90 3,212.90 0.0K
12:55 3,212.88 3,212.88 3,212.05 3,212.05 0.0K
12:56 3,211.86 3,211.86 3,211.31 3,211.32 0.0K
12:57 3,211.04 3,211.04 3,210.77 3,210.98 0.0K
12:58 3,210.54 3,210.54 3,209.19 3,209.43 0.0K
12:59 3,209.62 3,210.00 3,209.17 3,209.17 0.0K
13:00 3,208.68 3,210.01 3,208.68 3,210.01 0.0K
13:01 3,210.41 3,210.41 3,209.95 3,210.06 0.0K
13:02 3,210.41 3,211.36 3,210.40 3,210.78 0.0K
13:03 3,210.65 3,210.65 3,210.28 3,210.28 0.0K
13:04 3,209.99 3,209.99 3,209.76 3,209.91 0.0K
13:05 3,209.91 3,210.29 3,209.91 3,210.18 0.0K
13:06 3,210.02 3,210.29 3,209.94 3,209.94 0.0K
13:07 3,209.94 3,209.94 3,209.07 3,209.08 0.0K
13:08 3,209.57 3,209.57 3,209.23 3,209.23 0.0K
13:09 3,209.57 3,209.57 3,209.35 3,209.53 0.0K
13:10 3,209.29 3,209.29 3,208.63 3,208.63 0.0K
13:11 3,209.07 3,209.07 3,208.28 3,208.28 0.0K
13:12 3,208.58 3,209.33 3,208.58 3,209.06 0.0K
13:13 3,209.26 3,209.26 3,209.02 3,209.02 0.0K
13:14 3,208.86 3,209.04 3,208.61 3,209.04 0.0K
13:15 3,209.52 3,210.16 3,209.52 3,210.01 0.0K
13:16 3,210.35 3,210.79 3,206.36 3,206.36 0.0K
13:17 3,206.64 3,208.00 3,206.54 3,208.00 0.0K
13:18 3,207.93 3,207.93 3,207.62 3,207.68 0.0K
13:19 3,207.36 3,207.36 3,205.96 3,205.96 0.0K
13:20 3,205.81 3,206.31 3,205.81 3,206.04 0.0K
13:21 3,205.63 3,206.44 3,205.41 3,205.41 0.0K
13:22 3,205.28 3,206.16 3,205.28 3,206.16 0.0K
13:23 3,206.20 3,206.66 3,206.20 3,206.20 0.0K
13:24 3,205.54 3,205.66 3,205.48 3,205.48 0.0K
13:25 3,205.41 3,206.23 3,205.41 3,206.23 0.0K
13:26 3,206.66 3,207.22 3,206.66 3,206.80 0.0K
13:27 3,207.56 3,209.87 3,207.56 3,209.87 0.0K
13:28 3,209.83 3,209.83 3,209.34 3,209.35 0.0K
13:29 3,209.06 3,211.68 3,209.06 3,211.68 0.0K
13:30 3,211.86 3,212.93 3,211.17 3,212.93 0.0K
13:31 3,212.56 3,212.72 3,212.48 3,212.48 0.0K
13:32 3,212.73 3,212.73 3,211.77 3,211.77 0.0K
13:33 3,211.77 3,211.78 3,211.40 3,211.40 0.0K
13:34 3,211.45 3,213.25 3,211.45 3,213.25 0.0K
13:35 3,213.47 3,214.12 3,213.47 3,214.12 0.0K
13:36 3,213.93 3,214.32 3,213.81 3,214.32 0.0K
13:37 3,214.46 3,215.13 3,214.46 3,215.13 0.0K
13:38 3,215.46 3,215.46 3,214.93 3,215.17 0.0K
13:39 3,214.91 3,215.47 3,214.91 3,215.47 0.0K
13:40 3,215.36 3,216.91 3,215.36 3,216.41 0.0K
13:41 3,215.29 3,215.29 3,214.68 3,214.68 0.0K
13:42 3,214.76 3,214.76 3,213.97 3,213.97 0.0K
13:43 3,213.99 3,214.37 3,213.79 3,214.04 0.0K
13:44 3,213.84 3,215.34 3,213.84 3,215.34 0.0K
13:45 3,215.58 3,215.77 3,215.42 3,215.77 0.0K
13:46 3,215.40 3,215.40 3,214.83 3,214.83 0.0K
13:47 3,215.50 3,215.50 3,214.97 3,214.97 0.0K
13:48 3,214.93 3,215.20 3,214.52 3,214.52 0.0K
13:49 3,214.31 3,214.77 3,214.31 3,214.76 0.0K
13:50 3,214.91 3,214.93 3,214.54 3,214.62 0.0K
13:51 3,214.91 3,215.21 3,214.77 3,215.21 0.0K
13:52 3,215.10 3,216.14 3,215.10 3,215.97 0.0K
13:53 3,215.89 3,216.00 3,215.40 3,215.40 0.0K
13:54 3,215.24 3,215.55 3,214.79 3,214.79 0.0K
13:55 3,214.70 3,214.70 3,213.32 3,213.32 0.0K
13:56 3,213.04 3,213.28 3,211.70 3,211.70 0.0K
13:57 3,211.23 3,211.51 3,210.99 3,210.99 0.0K
13:58 3,210.50 3,210.50 3,209.41 3,209.47 0.0K
13:59 3,209.13 3,209.31 3,208.56 3,208.56 0.0K
14:00 3,208.68 3,209.95 3,208.68 3,209.95 0.0K
14:01 3,210.74 3,211.88 3,210.74 3,211.88 0.0K
14:02 3,211.61 3,211.61 3,210.85 3,211.51 0.0K
14:03 3,211.83 3,211.83 3,210.88 3,210.88 0.0K
14:04 3,210.15 3,210.40 3,210.15 3,210.24 0.0K
14:05 3,210.33 3,210.85 3,210.33 3,210.85 0.0K
14:06 3,210.91 3,211.95 3,210.91 3,211.68 0.0K
14:07 3,212.04 3,212.40 3,212.04 3,212.07 0.0K
14:08 3,211.88 3,211.98 3,211.07 3,211.07 0.0K
14:09 3,211.11 3,211.11 3,210.68 3,210.99 0.0K
14:10 3,211.04 3,211.16 3,210.21 3,210.21 0.0K
14:11 3,210.06 3,210.76 3,210.06 3,210.76 0.0K
14:12 3,211.26 3,211.49 3,211.26 3,211.49 0.0K
14:13 3,211.32 3,211.32 3,210.38 3,210.41 0.0K
14:14 3,210.57 3,210.94 3,210.57 3,210.88 0.0K
14:15 3,210.80 3,211.60 3,210.80 3,211.41 0.0K
14:16 3,211.48 3,211.82 3,211.30 3,211.30 0.0K
14:17 3,211.69 3,211.91 3,211.44 3,211.91 0.0K
14:18 3,211.92 3,212.64 3,211.92 3,212.64 0.0K
14:19 3,213.17 3,213.75 3,213.17 3,213.75 0.0K
14:20 3,214.61 3,214.61 3,214.14 3,214.32 0.0K
14:21 3,214.37 3,214.37 3,213.42 3,213.42 0.0K
14:22 3,212.62 3,212.62 3,211.75 3,211.75 0.0K
14:23 3,211.86 3,213.30 3,211.86 3,213.30 0.0K
14:24 3,212.92 3,213.05 3,212.64 3,213.05 0.0K
14:25 3,213.18 3,214.60 3,213.18 3,214.60 0.0K
14:26 3,214.42 3,214.76 3,214.27 3,214.27 0.0K
14:27 3,214.12 3,214.78 3,214.12 3,214.78 0.0K
14:28 3,214.80 3,214.80 3,214.56 3,214.56 0.0K
14:29 3,214.55 3,214.55 3,214.03 3,214.03 0.0K
14:30 3,214.06 3,214.47 3,213.63 3,214.47 0.0K
14:31 3,215.23 3,215.68 3,215.23 3,215.68 0.0K
14:32 3,216.36 3,216.43 3,215.81 3,216.43 0.0K
14:33 3,216.41 3,217.08 3,216.41 3,217.08 0.0K
14:34 3,216.96 3,216.96 3,216.24 3,216.24 0.0K
14:35 3,216.23 3,216.25 3,216.03 3,216.25 0.0K
14:36 3,216.74 3,217.97 3,216.74 3,217.97 0.0K
14:37 3,217.78 3,218.33 3,217.61 3,218.33 0.0K
14:38 3,218.17 3,218.88 3,218.17 3,218.88 0.0K
14:39 3,218.89 3,219.43 3,218.89 3,219.19 0.0K
14:40 3,218.78 3,218.95 3,218.47 3,218.47 0.0K
14:41 3,218.55 3,219.21 3,218.55 3,219.21 0.0K
14:42 3,219.12 3,219.78 3,219.12 3,219.69 0.0K
14:43 3,219.52 3,219.85 3,219.52 3,219.85 0.0K
14:44 3,220.33 3,220.33 3,219.84 3,219.84 0.0K
14:45 3,219.73 3,219.73 3,219.56 3,219.69 0.0K
14:46 3,219.59 3,219.80 3,219.50 3,219.56 0.0K
14:47 3,219.66 3,220.14 3,219.56 3,219.56 0.0K
14:48 3,219.73 3,220.81 3,219.73 3,220.81 0.0K
14:49 3,220.89 3,220.89 3,220.62 3,220.71 0.0K
14:50 3,220.71 3,221.30 3,220.47 3,221.30 0.0K
14:51 3,221.13 3,221.43 3,221.01 3,221.43 0.0K
14:52 3,221.46 3,221.46 3,221.09 3,221.09 0.0K
14:53 3,221.08 3,221.08 3,219.39 3,219.39 0.0K
14:54 3,219.71 3,221.18 3,219.71 3,220.68 0.0K
14:55 3,220.42 3,220.87 3,220.42 3,220.87 0.0K
14:56 3,220.85 3,220.92 3,220.75 3,220.92 0.0K
14:57 3,221.36 3,221.56 3,221.18 3,221.37 0.0K
14:58 3,221.08 3,221.08 3,220.30 3,220.30 0.0K
14:59 3,220.14 3,221.51 3,220.14 3,221.51 0.0K
15:00 3,221.43 3,222.24 3,221.43 3,222.24 0.0K
15:01 3,222.06 3,222.06 3,221.20 3,221.51 0.0K
15:02 3,221.57 3,222.27 3,221.57 3,222.27 0.0K
15:03 3,222.90 3,223.34 3,222.90 3,223.34 0.0K
15:04 3,222.80 3,223.79 3,222.62 3,223.79 0.0K
15:05 3,223.77 3,223.79 3,223.41 3,223.79 0.0K
15:06 3,223.93 3,224.01 3,223.79 3,223.93 0.0K
15:07 3,223.97 3,224.03 3,223.65 3,223.65 0.0K
15:08 3,223.52 3,224.64 3,223.52 3,224.64 0.0K
15:09 3,224.85 3,224.85 3,224.35 3,224.35 0.0K
15:10 3,224.49 3,224.67 3,223.89 3,224.60 0.0K
15:11 3,224.60 3,224.60 3,223.48 3,223.55 0.0K
15:12 3,223.75 3,223.75 3,222.68 3,222.68 0.0K
15:13 3,222.96 3,223.83 3,222.96 3,223.83 0.0K
15:14 3,223.73 3,223.73 3,223.14 3,223.18 0.0K
15:15 3,223.44 3,223.88 3,223.44 3,223.88 0.0K
15:16 3,223.71 3,223.93 3,223.31 3,223.82 0.0K
15:17 3,223.89 3,223.89 3,223.42 3,223.55 0.0K
15:18 3,223.49 3,223.49 3,222.75 3,222.88 0.0K
15:19 3,223.14 3,223.37 3,222.91 3,222.91 0.0K
15:20 3,222.64 3,222.64 3,222.38 3,222.58 0.0K
15:21 3,222.82 3,222.82 3,221.35 3,221.35 0.0K
15:22 3,221.32 3,221.61 3,221.25 3,221.25 0.0K
15:23 3,221.07 3,221.65 3,221.07 3,221.65 0.0K
15:24 3,221.88 3,221.88 3,221.45 3,221.83 0.0K
15:25 3,222.09 3,222.71 3,222.09 3,222.71 0.0K
15:26 3,223.09 3,223.23 3,222.97 3,222.97 0.0K
15:27 3,223.11 3,224.16 3,223.11 3,224.16 0.0K
15:28 3,224.62 3,225.53 3,224.62 3,225.47 0.0K
15:29 3,225.35 3,225.84 3,225.29 3,225.75 0.0K
15:30 3,225.85 3,225.85 3,224.59 3,224.59 0.0K
15:31 3,224.63 3,224.92 3,224.17 3,224.92 0.0K
15:32 3,224.89 3,225.34 3,224.82 3,224.82 0.0K
15:33 3,225.13 3,225.55 3,225.13 3,225.55 0.0K
15:34 3,225.42 3,225.42 3,223.27 3,223.27 0.0K
15:35 3,222.76 3,222.76 3,222.16 3,222.16 0.0K
15:36 3,221.46 3,222.71 3,221.46 3,222.71 0.0K
15:37 3,222.80 3,223.38 3,222.80 3,223.38 0.0K
15:38 3,223.05 3,223.35 3,222.69 3,223.31 0.0K
15:39 3,223.60 3,224.91 3,223.60 3,224.44 0.0K
15:40 3,224.29 3,225.51 3,224.29 3,225.51 0.0K
15:41 3,226.21 3,226.21 3,225.31 3,225.33 0.0K
15:42 3,226.22 3,226.22 3,225.87 3,226.20 0.0K
15:43 3,226.02 3,226.93 3,226.02 3,226.88 0.0K
15:44 3,226.75 3,226.83 3,226.18 3,226.18 0.0K
15:45 3,226.25 3,226.30 3,225.69 3,226.30 0.0K
15:46 3,226.45 3,226.96 3,226.45 3,226.96 0.0K
15:47 3,227.08 3,227.48 3,226.79 3,227.48 0.0K
15:48 3,227.59 3,228.33 3,227.59 3,228.02 0.0K
15:49 3,228.11 3,228.32 3,227.92 3,228.32 0.0K
15:50 3,228.51 3,230.66 3,228.51 3,230.26 0.0K
15:51 3,230.31 3,230.35 3,229.60 3,230.35 0.0K
15:52 3,229.78 3,230.62 3,229.78 3,230.24 0.0K
15:53 3,230.32 3,232.61 3,230.32 3,232.61 0.0K
15:54 3,232.17 3,233.35 3,232.06 3,233.35 0.0K
15:55 3,233.51 3,236.07 3,233.51 3,236.07 0.0K
15:56 3,235.76 3,236.60 3,235.76 3,236.07 0.0K
15:57 3,236.01 3,236.10 3,235.80 3,236.10 0.0K
15:58 3,236.09 3,237.24 3,236.09 3,237.24 0.0K
15:59 3,237.81 3,238.59 3,237.56 3,237.56 0.0K
16:00 3,236.85 3,237.40 3,236.85 3,237.40 0.0K
16:01 3,237.35 3,237.43 3,237.34 3,237.34 0.0K
16:02 3,237.34 3,237.39 3,237.34 3,237.39 0.0K
16:03 3,237.45 3,237.45 3,237.35 3,237.35 0.0K
16:04 3,237.44 3,237.44 3,237.39 3,237.42 0.0K
16:05 3,237.45 3,237.49 3,237.45 3,237.49 0.0K
16:06 3,237.48 3,237.48 3,237.43 3,237.43 0.0K
16:07 3,237.46 3,237.46 3,237.43 3,237.43 0.0K
16:08 3,237.41 3,237.41 3,237.29 3,237.40 0.0K
16:09 3,237.42 3,237.42 3,237.35 3,237.35 0.0K
16:10 3,237.30 3,237.34 3,237.30 3,237.30 0.0K
16:11 3,237.27 3,237.29 3,237.26 3,237.27 0.0K
16:12 3,237.27 3,237.27 3,237.26 3,237.27 0.0K
16:13 3,237.28 3,237.28 3,237.16 3,237.16 0.0K
16:14 3,237.11 3,237.33 3,237.11 3,237.33 0.0K
16:15 3,237.32 3,237.32 3,237.32 3,237.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据