CBOE S&P 500 10% Buffered 25 May (SP2BF10Y)

SP2BF10Y
🏛️ 美国 →
3,517.05
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,232.59 3,232.59 3,232.43 3,232.43 0.0K
09:32 3,232.55 3,232.66 3,232.32 3,232.66 0.0K
09:33 3,232.92 3,233.34 3,232.92 3,233.34 0.0K
09:34 3,233.25 3,233.38 3,233.16 3,233.27 0.0K
09:35 3,233.15 3,233.42 3,233.10 3,233.10 0.0K
09:36 3,233.12 3,233.31 3,233.08 3,233.08 0.0K
09:37 3,232.82 3,232.82 3,232.02 3,232.02 0.0K
09:38 3,231.96 3,231.96 3,231.76 3,231.80 0.0K
09:39 3,231.57 3,231.76 3,231.42 3,231.50 0.0K
09:40 3,231.38 3,231.38 3,230.76 3,230.76 0.0K
09:41 3,230.72 3,230.72 3,230.39 3,230.39 0.0K
09:42 3,230.52 3,231.16 3,230.52 3,231.16 0.0K
09:43 3,231.10 3,231.56 3,230.93 3,231.56 0.0K
09:44 3,231.64 3,231.70 3,231.51 3,231.51 0.0K
09:45 3,231.74 3,232.09 3,231.74 3,232.08 0.0K
09:46 3,232.36 3,232.80 3,232.36 3,232.80 0.0K
09:47 3,232.99 3,233.56 3,232.99 3,233.56 0.0K
09:48 3,233.88 3,234.16 3,233.81 3,234.16 0.0K
09:49 3,234.16 3,234.36 3,233.76 3,233.76 0.0K
09:50 3,233.40 3,234.07 3,233.40 3,233.77 0.0K
09:51 3,233.62 3,234.05 3,233.57 3,234.05 0.0K
09:52 3,233.95 3,233.95 3,233.67 3,233.67 0.0K
09:53 3,233.61 3,233.71 3,231.31 3,231.31 0.0K
09:54 3,231.76 3,231.76 3,230.70 3,230.74 0.0K
09:55 3,230.74 3,232.17 3,230.74 3,232.17 0.0K
09:56 3,232.08 3,232.36 3,231.83 3,232.36 0.0K
09:57 3,231.89 3,232.01 3,231.89 3,232.01 0.0K
09:58 3,231.87 3,232.00 3,231.84 3,231.94 0.0K
09:59 3,231.93 3,232.58 3,231.93 3,232.58 0.0K
10:00 3,232.64 3,232.64 3,231.74 3,231.83 0.0K
10:01 3,231.93 3,231.95 3,231.38 3,231.38 0.0K
10:02 3,231.67 3,231.67 3,231.36 3,231.36 0.0K
10:03 3,231.40 3,231.69 3,231.40 3,231.48 0.0K
10:04 3,231.63 3,231.79 3,231.63 3,231.76 0.0K
10:05 3,231.67 3,231.75 3,231.44 3,231.75 0.0K
10:06 3,231.72 3,232.09 3,231.72 3,232.04 0.0K
10:07 3,231.89 3,231.89 3,231.67 3,231.75 0.0K
10:08 3,231.95 3,232.71 3,231.95 3,232.71 0.0K
10:09 3,232.87 3,232.87 3,232.74 3,232.74 0.0K
10:10 3,232.53 3,232.53 3,232.33 3,232.33 0.0K
10:11 3,232.33 3,232.33 3,231.30 3,231.30 0.0K
10:12 3,230.54 3,230.54 3,229.55 3,229.55 0.0K
10:13 3,229.52 3,229.55 3,229.41 3,229.43 0.0K
10:14 3,229.36 3,229.95 3,229.36 3,229.95 0.0K
10:15 3,229.66 3,230.07 3,229.66 3,230.01 0.0K
10:16 3,230.11 3,231.35 3,230.11 3,231.29 0.0K
10:17 3,231.14 3,231.60 3,231.14 3,231.60 0.0K
10:18 3,231.58 3,231.92 3,231.56 3,231.92 0.0K
10:19 3,231.73 3,231.98 3,231.73 3,231.94 0.0K
10:20 3,232.08 3,232.45 3,231.80 3,232.45 0.0K
10:21 3,232.61 3,232.61 3,231.91 3,231.91 0.0K
10:22 3,231.85 3,231.85 3,231.59 3,231.69 0.0K
10:23 3,231.89 3,231.99 3,231.77 3,231.77 0.0K
10:24 3,231.84 3,232.19 3,231.84 3,232.13 0.0K
10:25 3,231.86 3,232.36 3,231.86 3,232.36 0.0K
10:26 3,232.34 3,232.36 3,232.31 3,232.36 0.0K
10:27 3,232.31 3,232.71 3,232.31 3,232.71 0.0K
10:28 3,232.51 3,232.82 3,232.51 3,232.82 0.0K
10:29 3,232.81 3,233.28 3,232.81 3,233.28 0.0K
10:30 3,233.23 3,233.23 3,233.05 3,233.05 0.0K
10:31 3,233.26 3,233.45 3,233.18 3,233.20 0.0K
10:32 3,233.22 3,233.36 3,233.22 3,233.32 0.0K
10:33 3,232.79 3,232.97 3,232.50 3,232.97 0.0K
10:34 3,233.12 3,233.12 3,232.56 3,232.56 0.0K
10:35 3,232.67 3,232.67 3,232.51 3,232.62 0.0K
10:36 3,232.42 3,232.58 3,232.21 3,232.21 0.0K
10:37 3,232.21 3,232.31 3,232.21 3,232.31 0.0K
10:38 3,232.35 3,232.57 3,232.35 3,232.57 0.0K
10:39 3,232.51 3,232.80 3,232.51 3,232.71 0.0K
10:40 3,233.09 3,233.16 3,233.01 3,233.16 0.0K
10:41 3,233.18 3,233.18 3,233.04 3,233.18 0.0K
10:42 3,233.18 3,233.37 3,233.18 3,233.30 0.0K
10:43 3,233.34 3,233.60 3,233.34 3,233.48 0.0K
10:44 3,233.43 3,233.64 3,233.43 3,233.64 0.0K
10:45 3,233.36 3,233.57 3,233.09 3,233.09 0.0K
10:46 3,232.92 3,232.96 3,232.54 3,232.54 0.0K
10:47 3,232.50 3,232.50 3,232.17 3,232.50 0.0K
10:48 3,232.85 3,233.38 3,232.85 3,233.38 0.0K
10:49 3,233.31 3,233.31 3,232.67 3,232.67 0.0K
10:50 3,232.61 3,232.70 3,232.52 3,232.52 0.0K
10:51 3,232.43 3,232.49 3,232.39 3,232.49 0.0K
10:52 3,232.35 3,232.35 3,231.72 3,231.75 0.0K
10:53 3,231.87 3,232.07 3,231.87 3,232.07 0.0K
10:54 3,232.07 3,232.67 3,232.07 3,232.67 0.0K
10:55 3,232.69 3,232.70 3,232.46 3,232.55 0.0K
10:56 3,232.40 3,232.72 3,232.40 3,232.57 0.0K
10:57 3,232.83 3,232.89 3,232.74 3,232.83 0.0K
10:58 3,232.62 3,233.04 3,232.62 3,233.04 0.0K
10:59 3,233.04 3,233.51 3,233.04 3,233.49 0.0K
11:00 3,233.39 3,233.39 3,232.86 3,232.86 0.0K
11:01 3,232.58 3,232.60 3,232.39 3,232.60 0.0K
11:02 3,232.74 3,232.74 3,232.56 3,232.56 0.0K
11:03 3,232.53 3,232.57 3,232.39 3,232.50 0.0K
11:04 3,232.54 3,232.78 3,232.54 3,232.78 0.0K
11:05 3,232.81 3,233.25 3,232.81 3,233.23 0.0K
11:06 3,233.18 3,233.65 3,233.18 3,233.65 0.0K
11:07 3,233.68 3,233.68 3,233.61 3,233.65 0.0K
11:08 3,233.70 3,234.19 3,233.70 3,234.09 0.0K
11:09 3,234.14 3,234.14 3,234.09 3,234.09 0.0K
11:10 3,233.98 3,234.06 3,233.87 3,233.87 0.0K
11:11 3,233.85 3,233.88 3,233.62 3,233.66 0.0K
11:12 3,233.72 3,233.90 3,233.72 3,233.90 0.0K
11:13 3,233.82 3,234.15 3,233.82 3,234.15 0.0K
11:14 3,234.21 3,234.24 3,234.13 3,234.24 0.0K
11:15 3,234.25 3,234.28 3,234.23 3,234.28 0.0K
11:16 3,234.26 3,234.26 3,234.14 3,234.14 0.0K
11:17 3,234.16 3,234.16 3,234.05 3,234.05 0.0K
11:18 3,234.05 3,234.05 3,233.92 3,233.96 0.0K
11:19 3,233.91 3,234.05 3,233.91 3,234.05 0.0K
11:20 3,234.10 3,234.19 3,234.08 3,234.17 0.0K
11:21 3,234.17 3,234.40 3,234.17 3,234.40 0.0K
11:22 3,234.50 3,234.50 3,234.43 3,234.43 0.0K
11:23 3,234.37 3,234.41 3,234.33 3,234.41 0.0K
11:24 3,234.44 3,234.44 3,234.13 3,234.13 0.0K
11:25 3,234.19 3,234.24 3,234.09 3,234.09 0.0K
11:26 3,234.04 3,234.25 3,234.04 3,234.25 0.0K
11:27 3,234.20 3,234.27 3,233.98 3,233.98 0.0K
11:28 3,234.02 3,234.15 3,233.92 3,234.15 0.0K
11:29 3,234.18 3,234.18 3,234.00 3,234.06 0.0K
11:30 3,234.17 3,234.58 3,234.13 3,234.58 0.0K
11:31 3,234.54 3,234.74 3,234.54 3,234.68 0.0K
11:32 3,234.55 3,234.67 3,234.55 3,234.63 0.0K
11:33 3,234.68 3,234.68 3,234.62 3,234.62 0.0K
11:34 3,234.68 3,234.68 3,234.57 3,234.57 0.0K
11:35 3,234.54 3,234.73 3,234.54 3,234.68 0.0K
11:36 3,234.78 3,234.82 3,234.35 3,234.35 0.0K
11:37 3,234.30 3,234.30 3,233.82 3,233.82 0.0K
11:38 3,233.79 3,234.10 3,233.79 3,233.99 0.0K
11:39 3,234.03 3,234.03 3,233.84 3,233.84 0.0K
11:40 3,233.78 3,233.89 3,233.78 3,233.87 0.0K
11:41 3,233.69 3,233.86 3,233.69 3,233.86 0.0K
11:42 3,233.93 3,234.26 3,233.93 3,234.23 0.0K
11:43 3,234.24 3,234.26 3,233.72 3,233.72 0.0K
11:44 3,233.85 3,233.85 3,233.40 3,233.40 0.0K
11:45 3,233.48 3,233.67 3,233.48 3,233.67 0.0K
11:46 3,233.66 3,233.75 3,233.66 3,233.70 0.0K
11:47 3,233.68 3,233.81 3,233.68 3,233.81 0.0K
11:48 3,234.09 3,234.12 3,234.05 3,234.12 0.0K
11:49 3,234.11 3,234.39 3,234.11 3,234.39 0.0K
11:50 3,234.52 3,234.52 3,234.41 3,234.41 0.0K
11:51 3,234.38 3,234.56 3,234.38 3,234.55 0.0K
11:52 3,234.69 3,235.20 3,234.69 3,235.20 0.0K
11:53 3,235.28 3,235.30 3,235.21 3,235.30 0.0K
11:54 3,235.33 3,235.41 3,235.15 3,235.41 0.0K
11:55 3,235.41 3,235.51 3,235.41 3,235.51 0.0K
11:56 3,235.31 3,235.62 3,235.31 3,235.62 0.0K
11:57 3,235.64 3,235.64 3,235.45 3,235.45 0.0K
11:58 3,235.20 3,235.45 3,235.20 3,235.45 0.0K
11:59 3,235.58 3,235.77 3,235.58 3,235.77 0.0K
12:00 3,235.75 3,235.75 3,235.19 3,235.33 0.0K
12:01 3,235.51 3,235.53 3,235.43 3,235.44 0.0K
12:02 3,235.43 3,235.46 3,235.37 3,235.37 0.0K
12:03 3,235.29 3,235.34 3,235.25 3,235.34 0.0K
12:04 3,235.45 3,235.56 3,235.38 3,235.56 0.0K
12:05 3,235.58 3,235.76 3,235.58 3,235.71 0.0K
12:06 3,235.69 3,235.69 3,235.46 3,235.46 0.0K
12:07 3,235.51 3,235.72 3,235.51 3,235.72 0.0K
12:08 3,235.79 3,235.79 3,235.70 3,235.70 0.0K
12:09 3,235.78 3,235.80 3,235.71 3,235.71 0.0K
12:10 3,235.66 3,235.80 3,235.66 3,235.80 0.0K
12:11 3,235.77 3,235.80 3,235.71 3,235.71 0.0K
12:12 3,235.72 3,235.78 3,235.66 3,235.66 0.0K
12:13 3,235.62 3,235.62 3,235.54 3,235.54 0.0K
12:14 3,235.58 3,235.65 3,235.54 3,235.54 0.0K
12:15 3,235.49 3,235.58 3,235.37 3,235.37 0.0K
12:16 3,235.37 3,235.37 3,235.20 3,235.20 0.0K
12:17 3,235.12 3,235.22 3,235.12 3,235.17 0.0K
12:18 3,235.24 3,235.24 3,235.11 3,235.16 0.0K
12:19 3,234.93 3,235.07 3,234.93 3,235.07 0.0K
12:20 3,235.12 3,235.12 3,235.00 3,235.00 0.0K
12:21 3,235.01 3,235.09 3,234.90 3,234.90 0.0K
12:22 3,234.95 3,235.51 3,234.95 3,235.51 0.0K
12:23 3,235.44 3,235.47 3,235.36 3,235.36 0.0K
12:24 3,235.35 3,235.46 3,235.32 3,235.46 0.0K
12:25 3,235.50 3,235.55 3,235.50 3,235.55 0.0K
12:26 3,235.60 3,235.73 3,235.60 3,235.73 0.0K
12:27 3,235.80 3,235.84 3,235.75 3,235.84 0.0K
12:28 3,235.84 3,236.13 3,235.84 3,236.13 0.0K
12:29 3,236.28 3,236.37 3,236.11 3,236.11 0.0K
12:30 3,236.16 3,236.32 3,236.15 3,236.31 0.0K
12:31 3,236.32 3,236.45 3,236.32 3,236.45 0.0K
12:32 3,236.30 3,236.51 3,236.30 3,236.49 0.0K
12:33 3,236.52 3,236.52 3,236.43 3,236.43 0.0K
12:34 3,236.48 3,236.49 3,236.39 3,236.49 0.0K
12:35 3,236.64 3,236.85 3,236.64 3,236.85 0.0K
12:36 3,236.68 3,236.68 3,236.41 3,236.48 0.0K
12:37 3,236.49 3,236.49 3,236.30 3,236.30 0.0K
12:38 3,236.37 3,236.54 3,236.37 3,236.54 0.0K
12:39 3,236.51 3,236.56 3,236.41 3,236.44 0.0K
12:40 3,236.50 3,236.61 3,236.46 3,236.61 0.0K
12:41 3,236.57 3,236.62 3,236.56 3,236.56 0.0K
12:42 3,236.57 3,236.87 3,236.57 3,236.64 0.0K
12:43 3,236.67 3,236.69 3,236.52 3,236.66 0.0K
12:44 3,236.62 3,236.63 3,236.60 3,236.63 0.0K
12:45 3,236.66 3,236.70 3,236.65 3,236.70 0.0K
12:46 3,236.69 3,236.87 3,236.69 3,236.87 0.0K
12:47 3,236.91 3,236.91 3,236.81 3,236.81 0.0K
12:48 3,236.88 3,236.89 3,236.83 3,236.89 0.0K
12:49 3,236.90 3,236.90 3,236.85 3,236.85 0.0K
12:50 3,236.79 3,236.96 3,236.79 3,236.96 0.0K
12:51 3,237.01 3,237.21 3,236.99 3,237.21 0.0K
12:52 3,237.19 3,237.20 3,237.11 3,237.11 0.0K
12:53 3,237.06 3,237.32 3,237.06 3,237.25 0.0K
12:54 3,237.19 3,237.21 3,237.08 3,237.08 0.0K
12:55 3,237.17 3,237.18 3,237.13 3,237.13 0.0K
12:56 3,237.18 3,237.41 3,237.18 3,237.41 0.0K
12:57 3,237.37 3,237.43 3,237.33 3,237.43 0.0K
12:58 3,237.37 3,237.45 3,237.32 3,237.32 0.0K
12:59 3,237.27 3,237.32 3,237.27 3,237.30 0.0K
13:00 3,237.31 3,237.31 3,237.21 3,237.21 0.0K
13:01 3,237.14 3,237.22 3,237.10 3,237.10 0.0K
13:02 3,236.87 3,237.07 3,236.87 3,236.87 0.0K
13:03 3,236.83 3,236.83 3,236.47 3,236.57 0.0K
13:04 3,236.64 3,236.88 3,236.64 3,236.87 0.0K
13:05 3,236.95 3,237.01 3,236.89 3,236.96 0.0K
13:06 3,237.03 3,237.03 3,236.82 3,236.82 0.0K
13:07 3,236.80 3,236.96 3,236.80 3,236.96 0.0K
13:08 3,236.97 3,236.97 3,236.90 3,236.96 0.0K
13:09 3,237.00 3,237.02 3,236.97 3,236.98 0.0K
13:10 3,236.96 3,237.12 3,236.96 3,237.03 0.0K
13:11 3,237.21 3,237.21 3,237.01 3,237.04 0.0K
13:12 3,236.82 3,236.97 3,236.82 3,236.97 0.0K
13:13 3,236.97 3,237.22 3,236.97 3,237.22 0.0K
13:14 3,237.16 3,237.20 3,237.10 3,237.20 0.0K
13:15 3,237.06 3,237.24 3,237.06 3,237.24 0.0K
13:16 3,237.39 3,237.64 3,237.39 3,237.64 0.0K
13:17 3,237.62 3,237.67 3,237.62 3,237.67 0.0K
13:18 3,237.58 3,237.69 3,237.58 3,237.60 0.0K
13:19 3,237.66 3,237.77 3,237.66 3,237.73 0.0K
13:20 3,237.59 3,237.59 3,237.44 3,237.44 0.0K
13:21 3,237.48 3,237.49 3,237.40 3,237.46 0.0K
13:22 3,237.50 3,237.50 3,237.41 3,237.43 0.0K
13:23 3,237.41 3,237.70 3,237.41 3,237.60 0.0K
13:24 3,237.64 3,237.67 3,237.60 3,237.63 0.0K
13:25 3,237.54 3,237.58 3,237.53 3,237.55 0.0K
13:26 3,237.47 3,237.71 3,237.47 3,237.71 0.0K
13:27 3,237.61 3,237.61 3,237.30 3,237.30 0.0K
13:28 3,237.30 3,237.30 3,237.22 3,237.24 0.0K
13:29 3,237.29 3,237.31 3,237.18 3,237.31 0.0K
13:30 3,237.31 3,237.37 3,237.29 3,237.37 0.0K
13:31 3,237.35 3,237.43 3,237.35 3,237.43 0.0K
13:32 3,237.40 3,237.47 3,237.34 3,237.47 0.0K
13:33 3,237.56 3,237.59 3,237.49 3,237.49 0.0K
13:34 3,237.56 3,237.56 3,237.45 3,237.45 0.0K
13:35 3,237.38 3,237.51 3,237.38 3,237.49 0.0K
13:36 3,237.65 3,237.85 3,237.65 3,237.85 0.0K
13:37 3,237.72 3,237.72 3,237.45 3,237.53 0.0K
13:38 3,237.51 3,237.56 3,237.49 3,237.56 0.0K
13:39 3,237.59 3,237.62 3,237.49 3,237.49 0.0K
13:40 3,237.57 3,237.63 3,237.52 3,237.58 0.0K
13:41 3,237.51 3,237.56 3,237.44 3,237.45 0.0K
13:42 3,237.29 3,237.29 3,237.10 3,237.14 0.0K
13:43 3,237.07 3,237.15 3,237.07 3,237.15 0.0K
13:44 3,237.21 3,237.29 3,237.18 3,237.29 0.0K
13:45 3,237.41 3,237.42 3,237.36 3,237.42 0.0K
13:46 3,237.40 3,237.40 3,237.37 3,237.37 0.0K
13:47 3,237.08 3,237.23 3,237.08 3,237.17 0.0K
13:48 3,237.18 3,237.18 3,237.13 3,237.13 0.0K
13:49 3,237.13 3,237.18 3,237.13 3,237.16 0.0K
13:50 3,237.20 3,237.39 3,237.20 3,237.36 0.0K
13:51 3,237.40 3,237.41 3,237.36 3,237.39 0.0K
13:52 3,237.42 3,237.51 3,237.42 3,237.51 0.0K
13:53 3,237.53 3,237.69 3,237.53 3,237.69 0.0K
13:54 3,237.55 3,237.59 3,237.53 3,237.59 0.0K
13:55 3,237.55 3,237.66 3,237.53 3,237.66 0.0K
13:56 3,237.68 3,237.79 3,237.68 3,237.79 0.0K
13:57 3,237.75 3,237.76 3,237.73 3,237.75 0.0K
13:58 3,237.81 3,237.85 3,237.76 3,237.76 0.0K
13:59 3,237.81 3,237.81 3,237.77 3,237.77 0.0K
14:00 3,237.82 3,237.83 3,237.74 3,237.77 0.0K
14:01 3,237.67 3,237.67 3,237.61 3,237.63 0.0K
14:02 3,237.63 3,237.63 3,237.51 3,237.58 0.0K
14:03 3,237.51 3,237.53 3,237.44 3,237.49 0.0K
14:04 3,237.55 3,237.67 3,237.55 3,237.67 0.0K
14:05 3,237.67 3,237.71 3,237.64 3,237.71 0.0K
14:06 3,237.65 3,237.79 3,237.65 3,237.79 0.0K
14:07 3,237.83 3,237.97 3,237.83 3,237.97 0.0K
14:08 3,237.85 3,237.85 3,237.81 3,237.85 0.0K
14:09 3,237.82 3,237.91 3,237.78 3,237.91 0.0K
14:10 3,237.85 3,237.87 3,237.81 3,237.87 0.0K
14:11 3,237.92 3,238.01 3,237.92 3,237.92 0.0K
14:12 3,237.98 3,238.06 3,237.91 3,237.91 0.0K
14:13 3,237.91 3,237.91 3,237.75 3,237.75 0.0K
14:14 3,237.71 3,237.74 3,237.70 3,237.74 0.0K
14:15 3,237.70 3,237.70 3,237.47 3,237.47 0.0K
14:16 3,237.37 3,237.37 3,237.06 3,237.07 0.0K
14:17 3,237.03 3,237.16 3,236.98 3,237.16 0.0K
14:18 3,237.25 3,237.25 3,236.91 3,236.91 0.0K
14:19 3,236.93 3,236.93 3,236.82 3,236.90 0.0K
14:20 3,236.86 3,236.87 3,236.84 3,236.84 0.0K
14:21 3,236.78 3,236.97 3,236.71 3,236.97 0.0K
14:22 3,236.92 3,236.92 3,236.67 3,236.67 0.0K
14:23 3,236.59 3,236.59 3,236.46 3,236.49 0.0K
14:24 3,236.45 3,236.64 3,236.45 3,236.64 0.0K
14:25 3,236.66 3,237.31 3,236.66 3,237.31 0.0K
14:26 3,237.46 3,237.53 3,237.46 3,237.49 0.0K
14:27 3,237.54 3,237.54 3,237.45 3,237.46 0.0K
14:28 3,237.44 3,237.58 3,237.44 3,237.50 0.0K
14:29 3,237.41 3,237.48 3,237.36 3,237.36 0.0K
14:30 3,237.37 3,237.37 3,236.98 3,236.98 0.0K
14:31 3,236.85 3,236.89 3,236.74 3,236.74 0.0K
14:32 3,236.75 3,236.75 3,236.63 3,236.72 0.0K
14:33 3,236.61 3,236.68 3,236.61 3,236.68 0.0K
14:34 3,236.67 3,236.72 3,236.63 3,236.63 0.0K
14:35 3,236.65 3,236.68 3,236.65 3,236.66 0.0K
14:36 3,236.59 3,236.61 3,236.51 3,236.52 0.0K
14:37 3,236.53 3,236.53 3,236.33 3,236.33 0.0K
14:38 3,236.28 3,236.38 3,236.11 3,236.38 0.0K
14:39 3,236.37 3,236.37 3,236.32 3,236.34 0.0K
14:40 3,236.33 3,236.65 3,236.33 3,236.65 0.0K
14:41 3,236.73 3,236.83 3,236.69 3,236.69 0.0K
14:42 3,236.64 3,236.64 3,236.45 3,236.53 0.0K
14:43 3,236.48 3,236.48 3,236.47 3,236.47 0.0K
14:44 3,236.45 3,236.53 3,236.35 3,236.35 0.0K
14:45 3,236.42 3,236.42 3,236.35 3,236.35 0.0K
14:46 3,236.35 3,236.43 3,236.34 3,236.35 0.0K
14:47 3,236.34 3,236.46 3,236.34 3,236.44 0.0K
14:48 3,236.46 3,236.46 3,236.22 3,236.28 0.0K
14:49 3,236.28 3,236.35 3,236.28 3,236.35 0.0K
14:50 3,236.39 3,236.39 3,236.33 3,236.33 0.0K
14:51 3,236.32 3,236.46 3,236.22 3,236.46 0.0K
14:52 3,236.45 3,236.45 3,236.20 3,236.20 0.0K
14:53 3,236.20 3,236.28 3,236.20 3,236.27 0.0K
14:54 3,236.30 3,236.44 3,236.30 3,236.41 0.0K
14:55 3,236.47 3,236.62 3,236.47 3,236.62 0.0K
14:56 3,236.68 3,236.80 3,236.68 3,236.79 0.0K
14:57 3,236.77 3,236.99 3,236.77 3,236.99 0.0K
14:58 3,236.97 3,237.02 3,236.97 3,237.01 0.0K
14:59 3,237.03 3,237.03 3,236.97 3,236.99 0.0K
15:00 3,237.06 3,237.06 3,236.87 3,236.96 0.0K
15:01 3,236.82 3,236.98 3,236.79 3,236.79 0.0K
15:02 3,236.73 3,236.91 3,236.73 3,236.90 0.0K
15:03 3,236.91 3,236.98 3,236.90 3,236.98 0.0K
15:04 3,236.99 3,237.04 3,236.99 3,237.04 0.0K
15:05 3,236.97 3,237.05 3,236.97 3,237.03 0.0K
15:06 3,237.11 3,237.11 3,237.01 3,237.02 0.0K
15:07 3,237.00 3,237.03 3,236.98 3,237.03 0.0K
15:08 3,237.19 3,237.26 3,237.16 3,237.26 0.0K
15:09 3,237.24 3,237.24 3,237.08 3,237.08 0.0K
15:10 3,237.09 3,237.11 3,237.05 3,237.11 0.0K
15:11 3,237.15 3,237.25 3,237.13 3,237.13 0.0K
15:12 3,237.23 3,237.29 3,237.19 3,237.20 0.0K
15:13 3,237.10 3,237.22 3,237.10 3,237.22 0.0K
15:14 3,237.20 3,237.27 3,237.20 3,237.27 0.0K
15:15 3,237.21 3,237.21 3,237.15 3,237.15 0.0K
15:16 3,237.20 3,237.47 3,237.20 3,237.47 0.0K
15:17 3,237.39 3,237.44 3,237.39 3,237.42 0.0K
15:18 3,237.44 3,237.50 3,237.40 3,237.50 0.0K
15:19 3,237.49 3,237.54 3,237.44 3,237.44 0.0K
15:20 3,237.43 3,237.46 3,237.42 3,237.46 0.0K
15:21 3,237.50 3,237.50 3,237.39 3,237.44 0.0K
15:22 3,237.43 3,237.43 3,237.34 3,237.38 0.0K
15:23 3,237.42 3,237.42 3,237.34 3,237.40 0.0K
15:24 3,237.43 3,237.51 3,237.38 3,237.38 0.0K
15:25 3,237.39 3,237.50 3,237.39 3,237.45 0.0K
15:26 3,237.50 3,237.70 3,237.50 3,237.70 0.0K
15:27 3,237.72 3,237.78 3,237.72 3,237.74 0.0K
15:28 3,237.81 3,237.90 3,237.81 3,237.90 0.0K
15:29 3,237.95 3,238.09 3,237.95 3,238.09 0.0K
15:30 3,238.07 3,238.07 3,237.91 3,237.92 0.0K
15:31 3,237.93 3,238.05 3,237.93 3,238.05 0.0K
15:32 3,238.15 3,238.20 3,238.05 3,238.05 0.0K
15:33 3,238.13 3,238.14 3,238.03 3,238.03 0.0K
15:34 3,238.01 3,238.01 3,237.76 3,237.76 0.0K
15:35 3,237.74 3,237.74 3,237.62 3,237.65 0.0K
15:36 3,237.60 3,237.62 3,237.54 3,237.54 0.0K
15:37 3,237.44 3,237.46 3,237.31 3,237.35 0.0K
15:38 3,237.34 3,237.85 3,237.34 3,237.85 0.0K
15:39 3,237.96 3,238.07 3,237.93 3,238.07 0.0K
15:40 3,238.10 3,238.10 3,238.01 3,238.02 0.0K
15:41 3,238.12 3,238.12 3,237.96 3,237.96 0.0K
15:42 3,237.78 3,237.88 3,237.78 3,237.79 0.0K
15:43 3,237.81 3,237.81 3,237.69 3,237.76 0.0K
15:44 3,237.74 3,237.89 3,237.74 3,237.89 0.0K
15:45 3,237.90 3,237.90 3,237.66 3,237.75 0.0K
15:46 3,237.64 3,237.78 3,237.64 3,237.75 0.0K
15:47 3,237.74 3,237.77 3,237.71 3,237.71 0.0K
15:48 3,237.70 3,237.70 3,237.61 3,237.61 0.0K
15:49 3,237.56 3,237.67 3,237.56 3,237.61 0.0K
15:50 3,237.82 3,238.00 3,237.80 3,238.00 0.0K
15:51 3,238.07 3,238.07 3,237.85 3,237.99 0.0K
15:52 3,237.92 3,237.92 3,237.85 3,237.88 0.0K
15:53 3,237.73 3,238.04 3,237.73 3,238.04 0.0K
15:54 3,238.23 3,238.65 3,238.20 3,238.65 0.0K
15:55 3,238.53 3,238.53 3,238.21 3,238.41 0.0K
15:56 3,238.34 3,238.39 3,238.30 3,238.39 0.0K
15:57 3,238.51 3,238.53 3,238.45 3,238.48 0.0K
15:58 3,238.35 3,238.35 3,238.27 3,238.27 0.0K
15:59 3,238.10 3,238.24 3,238.05 3,238.05 0.0K
16:00 3,238.12 3,238.21 3,238.05 3,238.05 0.0K
16:01 3,238.12 3,238.14 3,238.12 3,238.13 0.0K
16:02 3,238.05 3,238.13 3,238.05 3,238.12 0.0K
16:03 3,238.12 3,238.12 3,238.05 3,238.06 0.0K
16:04 3,238.05 3,238.05 3,237.98 3,237.99 0.0K
16:05 3,238.00 3,238.00 3,237.95 3,237.99 0.0K
16:06 3,237.96 3,237.97 3,237.92 3,237.97 0.0K
16:07 3,237.99 3,238.08 3,237.99 3,238.07 0.0K
16:08 3,238.07 3,238.09 3,238.07 3,238.09 0.0K
16:09 3,238.10 3,238.13 3,238.07 3,238.13 0.0K
16:10 3,238.13 3,238.13 3,238.11 3,238.13 0.0K
16:11 3,238.15 3,238.15 3,238.07 3,238.07 0.0K
16:12 3,238.07 3,238.09 3,238.07 3,238.07 0.0K
16:13 3,238.06 3,238.09 3,238.06 3,238.09 0.0K
16:14 3,238.10 3,238.10 3,238.08 3,238.08 0.0K
16:15 3,238.06 3,238.06 3,238.06 3,238.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据