CBOE S&P 500 10% Buffered 25 May (SP2BF10Y)

SP2BF10Y
🏛️ 美国 →
3,517.05
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,207.93 3,208.50 3,207.93 3,208.50 0.0K
09:32 3,209.21 3,209.72 3,209.21 3,209.64 0.0K
09:33 3,209.88 3,209.97 3,209.49 3,209.96 0.0K
09:34 3,210.03 3,210.24 3,209.69 3,209.86 0.0K
09:35 3,209.55 3,209.73 3,209.28 3,209.42 0.0K
09:36 3,208.64 3,208.64 3,207.85 3,207.88 0.0K
09:37 3,207.86 3,207.86 3,207.03 3,207.03 0.0K
09:38 3,206.35 3,206.35 3,205.93 3,206.34 0.0K
09:39 3,206.97 3,207.76 3,206.97 3,207.66 0.0K
09:40 3,207.82 3,208.81 3,207.82 3,208.81 0.0K
09:41 3,209.05 3,209.22 3,209.05 3,209.22 0.0K
09:42 3,209.45 3,209.82 3,209.32 3,209.82 0.0K
09:43 3,209.51 3,209.89 3,209.51 3,209.74 0.0K
09:44 3,210.21 3,210.21 3,210.07 3,210.10 0.0K
09:45 3,210.17 3,210.42 3,210.17 3,210.42 0.0K
09:46 3,210.25 3,210.85 3,210.25 3,210.85 0.0K
09:47 3,210.79 3,211.43 3,210.79 3,211.43 0.0K
09:48 3,211.58 3,212.13 3,211.58 3,212.00 0.0K
09:49 3,211.90 3,212.42 3,211.90 3,212.42 0.0K
09:50 3,212.37 3,212.37 3,211.75 3,211.75 0.0K
09:51 3,212.00 3,212.12 3,211.88 3,212.12 0.0K
09:52 3,212.20 3,212.26 3,212.04 3,212.22 0.0K
09:53 3,211.86 3,211.86 3,210.89 3,210.90 0.0K
09:54 3,211.37 3,211.46 3,211.12 3,211.12 0.0K
09:55 3,211.05 3,211.05 3,210.20 3,210.20 0.0K
09:56 3,210.44 3,211.14 3,210.44 3,211.14 0.0K
09:57 3,211.39 3,211.56 3,211.27 3,211.56 0.0K
09:58 3,211.44 3,211.59 3,211.36 3,211.59 0.0K
09:59 3,211.69 3,212.10 3,211.69 3,212.06 0.0K
10:00 3,211.75 3,212.87 3,211.75 3,212.87 0.0K
10:01 3,212.74 3,213.20 3,212.74 3,212.81 0.0K
10:02 3,212.52 3,212.81 3,212.52 3,212.81 0.0K
10:03 3,213.09 3,213.09 3,213.01 3,213.04 0.0K
10:04 3,213.13 3,213.13 3,212.59 3,212.59 0.0K
10:05 3,212.68 3,212.84 3,212.51 3,212.51 0.0K
10:06 3,212.28 3,212.28 3,211.83 3,212.15 0.0K
10:07 3,212.22 3,212.22 3,212.02 3,212.02 0.0K
10:08 3,211.67 3,212.61 3,211.67 3,212.61 0.0K
10:09 3,213.21 3,213.24 3,212.88 3,212.88 0.0K
10:10 3,212.85 3,213.12 3,212.58 3,213.12 0.0K
10:11 3,212.78 3,213.10 3,212.78 3,213.10 0.0K
10:12 3,213.15 3,213.57 3,213.14 3,213.57 0.0K
10:13 3,213.19 3,213.61 3,213.19 3,213.61 0.0K
10:14 3,213.66 3,213.66 3,213.25 3,213.32 0.0K
10:15 3,213.16 3,213.34 3,213.16 3,213.34 0.0K
10:16 3,213.50 3,213.74 3,213.38 3,213.74 0.0K
10:17 3,213.78 3,214.37 3,213.78 3,214.28 0.0K
10:18 3,214.31 3,214.64 3,214.31 3,214.64 0.0K
10:19 3,214.58 3,214.58 3,214.43 3,214.43 0.0K
10:20 3,214.43 3,214.43 3,213.64 3,213.64 0.0K
10:21 3,213.58 3,213.84 3,213.58 3,213.84 0.0K
10:22 3,213.89 3,214.11 3,213.81 3,214.11 0.0K
10:23 3,213.87 3,213.87 3,213.65 3,213.65 0.0K
10:24 3,213.70 3,213.77 3,213.57 3,213.71 0.0K
10:25 3,213.70 3,213.70 3,213.04 3,213.04 0.0K
10:26 3,213.23 3,213.53 3,213.23 3,213.36 0.0K
10:27 3,213.35 3,213.35 3,213.18 3,213.31 0.0K
10:28 3,213.35 3,213.35 3,213.11 3,213.22 0.0K
10:29 3,213.48 3,213.62 3,213.33 3,213.62 0.0K
10:30 3,213.33 3,213.68 3,213.33 3,213.60 0.0K
10:31 3,213.63 3,213.63 3,213.39 3,213.39 0.0K
10:32 3,213.15 3,213.22 3,212.81 3,213.22 0.0K
10:33 3,213.40 3,213.40 3,212.88 3,212.88 0.0K
10:34 3,212.39 3,213.01 3,212.39 3,213.01 0.0K
10:35 3,213.01 3,213.06 3,212.85 3,212.85 0.0K
10:36 3,212.46 3,212.46 3,211.60 3,211.61 0.0K
10:37 3,211.44 3,211.85 3,211.30 3,211.85 0.0K
10:38 3,211.74 3,212.84 3,211.74 3,212.84 0.0K
10:39 3,212.89 3,212.89 3,212.34 3,212.34 0.0K
10:40 3,212.18 3,212.18 3,211.69 3,211.85 0.0K
10:41 3,211.79 3,212.23 3,211.78 3,212.23 0.0K
10:42 3,212.43 3,212.80 3,212.43 3,212.73 0.0K
10:43 3,212.50 3,212.50 3,212.22 3,212.22 0.0K
10:44 3,212.21 3,212.21 3,211.90 3,211.90 0.0K
10:45 3,211.90 3,211.97 3,211.62 3,211.87 0.0K
10:46 3,212.01 3,212.16 3,211.97 3,211.97 0.0K
10:47 3,211.98 3,211.98 3,211.67 3,211.67 0.0K
10:48 3,211.51 3,211.60 3,211.48 3,211.48 0.0K
10:49 3,211.46 3,211.46 3,210.86 3,210.99 0.0K
10:50 3,210.98 3,210.98 3,210.72 3,210.95 0.0K
10:51 3,210.99 3,210.99 3,210.59 3,210.59 0.0K
10:52 3,210.87 3,211.10 3,210.87 3,211.10 0.0K
10:53 3,211.90 3,211.90 3,211.69 3,211.69 0.0K
10:54 3,212.00 3,212.12 3,211.78 3,211.78 0.0K
10:55 3,211.99 3,212.33 3,211.99 3,212.33 0.0K
10:56 3,212.15 3,212.18 3,211.82 3,211.82 0.0K
10:57 3,211.74 3,211.79 3,211.73 3,211.78 0.0K
10:58 3,211.90 3,211.90 3,211.06 3,211.06 0.0K
10:59 3,210.95 3,211.00 3,210.95 3,211.00 0.0K
11:00 3,210.85 3,212.21 3,210.85 3,212.21 0.0K
11:01 3,211.97 3,211.97 3,211.29 3,211.29 0.0K
11:02 3,211.64 3,211.70 3,211.55 3,211.70 0.0K
11:03 3,211.94 3,211.94 3,211.79 3,211.83 0.0K
11:04 3,211.73 3,211.76 3,211.57 3,211.76 0.0K
11:05 3,211.86 3,212.07 3,211.86 3,212.07 0.0K
11:06 3,212.05 3,212.36 3,212.05 3,212.36 0.0K
11:07 3,211.93 3,211.93 3,211.44 3,211.44 0.0K
11:08 3,211.39 3,211.39 3,210.55 3,210.55 0.0K
11:09 3,210.63 3,210.82 3,210.59 3,210.82 0.0K
11:10 3,210.84 3,210.89 3,210.61 3,210.61 0.0K
11:11 3,210.76 3,210.97 3,210.76 3,210.87 0.0K
11:12 3,210.94 3,211.04 3,210.80 3,211.04 0.0K
11:13 3,211.44 3,211.59 3,211.44 3,211.55 0.0K
11:14 3,211.62 3,211.62 3,211.45 3,211.53 0.0K
11:15 3,211.54 3,211.59 3,211.49 3,211.49 0.0K
11:16 3,211.52 3,211.52 3,210.61 3,210.61 0.0K
11:17 3,210.41 3,210.47 3,210.28 3,210.28 0.0K
11:18 3,210.03 3,210.06 3,210.01 3,210.01 0.0K
11:19 3,210.16 3,210.34 3,210.16 3,210.34 0.0K
11:20 3,210.44 3,210.61 3,210.10 3,210.10 0.0K
11:21 3,210.27 3,210.42 3,209.94 3,209.94 0.0K
11:22 3,209.76 3,210.60 3,209.76 3,210.60 0.0K
11:23 3,211.18 3,211.57 3,211.18 3,211.56 0.0K
11:24 3,211.78 3,211.80 3,211.33 3,211.33 0.0K
11:25 3,211.17 3,211.17 3,210.52 3,210.55 0.0K
11:26 3,210.43 3,210.65 3,210.29 3,210.65 0.0K
11:27 3,210.77 3,210.85 3,210.69 3,210.84 0.0K
11:28 3,210.60 3,210.65 3,210.56 3,210.59 0.0K
11:29 3,210.50 3,210.51 3,210.34 3,210.34 0.0K
11:30 3,210.25 3,210.25 3,209.59 3,209.59 0.0K
11:31 3,209.01 3,209.01 3,208.09 3,208.09 0.0K
11:32 3,208.05 3,208.05 3,207.04 3,207.04 0.0K
11:33 3,206.75 3,207.69 3,206.75 3,207.69 0.0K
11:34 3,207.68 3,207.68 3,207.20 3,207.46 0.0K
11:35 3,207.36 3,207.65 3,207.30 3,207.65 0.0K
11:36 3,207.70 3,208.14 3,207.66 3,208.14 0.0K
11:37 3,208.29 3,208.31 3,208.05 3,208.11 0.0K
11:38 3,208.05 3,208.87 3,208.05 3,208.87 0.0K
11:39 3,208.27 3,208.27 3,208.02 3,208.02 0.0K
11:40 3,208.10 3,208.39 3,208.10 3,208.39 0.0K
11:41 3,208.42 3,208.42 3,208.20 3,208.20 0.0K
11:42 3,208.24 3,208.24 3,208.07 3,208.07 0.0K
11:43 3,207.98 3,208.04 3,207.86 3,207.86 0.0K
11:44 3,207.66 3,207.66 3,207.18 3,207.18 0.0K
11:45 3,207.20 3,207.64 3,207.20 3,207.64 0.0K
11:46 3,207.62 3,207.64 3,207.45 3,207.45 0.0K
11:47 3,207.34 3,207.53 3,207.26 3,207.48 0.0K
11:48 3,207.61 3,207.61 3,207.46 3,207.46 0.0K
11:49 3,207.38 3,207.45 3,207.34 3,207.41 0.0K
11:50 3,207.56 3,207.56 3,207.36 3,207.51 0.0K
11:51 3,207.21 3,207.47 3,207.21 3,207.47 0.0K
11:52 3,207.65 3,207.65 3,207.09 3,207.15 0.0K
11:53 3,207.15 3,207.17 3,206.65 3,206.65 0.0K
11:54 3,206.54 3,207.11 3,206.54 3,207.11 0.0K
11:55 3,207.14 3,207.14 3,206.97 3,207.13 0.0K
11:56 3,207.19 3,207.19 3,207.03 3,207.07 0.0K
11:57 3,207.16 3,207.16 3,206.99 3,207.11 0.0K
11:58 3,207.14 3,207.28 3,207.14 3,207.28 0.0K
11:59 3,207.52 3,207.63 3,207.49 3,207.63 0.0K
12:00 3,207.65 3,207.68 3,207.54 3,207.60 0.0K
12:01 3,207.65 3,207.65 3,207.41 3,207.60 0.0K
12:02 3,207.78 3,208.05 3,207.68 3,208.05 0.0K
12:03 3,208.28 3,208.30 3,208.07 3,208.10 0.0K
12:04 3,208.23 3,208.26 3,208.22 3,208.26 0.0K
12:05 3,208.38 3,208.55 3,208.37 3,208.37 0.0K
12:06 3,208.59 3,209.18 3,208.59 3,209.18 0.0K
12:07 3,209.35 3,209.50 3,209.24 3,209.50 0.0K
12:08 3,209.51 3,209.51 3,209.22 3,209.22 0.0K
12:09 3,209.31 3,209.44 3,209.31 3,209.38 0.0K
12:10 3,209.44 3,209.56 3,209.44 3,209.55 0.0K
12:11 3,209.57 3,209.57 3,209.41 3,209.41 0.0K
12:12 3,209.35 3,209.97 3,209.35 3,209.97 0.0K
12:13 3,209.97 3,210.09 3,209.97 3,210.02 0.0K
12:14 3,209.83 3,210.04 3,209.83 3,209.90 0.0K
12:15 3,209.77 3,209.85 3,209.60 3,209.60 0.0K
12:16 3,209.68 3,209.99 3,209.68 3,209.99 0.0K
12:17 3,210.18 3,210.48 3,210.18 3,210.48 0.0K
12:18 3,210.50 3,210.50 3,210.16 3,210.16 0.0K
12:19 3,210.14 3,210.14 3,209.59 3,209.59 0.0K
12:20 3,209.33 3,209.55 3,209.32 3,209.55 0.0K
12:21 3,209.62 3,209.74 3,209.61 3,209.74 0.0K
12:22 3,209.64 3,209.64 3,208.88 3,209.14 0.0K
12:23 3,209.16 3,209.16 3,209.00 3,209.00 0.0K
12:24 3,209.02 3,209.43 3,209.02 3,209.13 0.0K
12:25 3,209.13 3,209.27 3,209.13 3,209.24 0.0K
12:26 3,209.22 3,209.34 3,209.22 3,209.34 0.0K
12:27 3,209.42 3,209.94 3,209.42 3,209.94 0.0K
12:28 3,209.93 3,209.98 3,209.88 3,209.88 0.0K
12:29 3,210.00 3,210.00 3,209.76 3,209.83 0.0K
12:30 3,210.00 3,210.13 3,210.00 3,210.13 0.0K
12:31 3,210.14 3,210.47 3,210.14 3,210.39 0.0K
12:32 3,210.47 3,210.47 3,210.44 3,210.47 0.0K
12:33 3,210.49 3,210.68 3,210.49 3,210.68 0.0K
12:34 3,210.57 3,210.85 3,210.57 3,210.80 0.0K
12:35 3,210.79 3,210.79 3,210.66 3,210.66 0.0K
12:36 3,210.74 3,211.29 3,210.74 3,211.29 0.0K
12:37 3,211.28 3,211.28 3,211.08 3,211.08 0.0K
12:38 3,211.16 3,211.32 3,211.16 3,211.32 0.0K
12:39 3,211.33 3,211.51 3,211.33 3,211.51 0.0K
12:40 3,211.55 3,211.55 3,211.47 3,211.50 0.0K
12:41 3,211.54 3,211.59 3,211.48 3,211.59 0.0K
12:42 3,211.58 3,211.66 3,211.58 3,211.65 0.0K
12:43 3,211.60 3,211.69 3,211.60 3,211.69 0.0K
12:44 3,211.74 3,211.78 3,211.74 3,211.77 0.0K
12:45 3,211.78 3,211.79 3,211.56 3,211.65 0.0K
12:46 3,211.70 3,211.70 3,211.66 3,211.69 0.0K
12:47 3,211.59 3,211.70 3,211.59 3,211.70 0.0K
12:48 3,211.73 3,211.93 3,211.73 3,211.93 0.0K
12:49 3,212.00 3,212.01 3,211.95 3,211.95 0.0K
12:50 3,211.87 3,211.87 3,211.25 3,211.25 0.0K
12:51 3,211.35 3,211.37 3,211.32 3,211.32 0.0K
12:52 3,211.27 3,211.27 3,211.03 3,211.03 0.0K
12:53 3,210.83 3,210.83 3,210.62 3,210.70 0.0K
12:54 3,210.70 3,210.86 3,210.70 3,210.86 0.0K
12:55 3,210.98 3,210.98 3,210.46 3,210.52 0.0K
12:56 3,210.43 3,210.50 3,210.43 3,210.46 0.0K
12:57 3,210.62 3,210.82 3,210.62 3,210.82 0.0K
12:58 3,210.74 3,210.85 3,210.46 3,210.46 0.0K
12:59 3,210.39 3,210.39 3,209.86 3,209.86 0.0K
13:00 3,209.79 3,209.96 3,209.79 3,209.93 0.0K
13:01 3,209.95 3,210.70 3,209.95 3,210.70 0.0K
13:02 3,210.80 3,211.20 3,210.80 3,211.20 0.0K
13:03 3,211.23 3,211.27 3,211.23 3,211.26 0.0K
13:04 3,211.30 3,211.30 3,211.04 3,211.15 0.0K
13:05 3,211.31 3,211.78 3,211.29 3,211.78 0.0K
13:06 3,211.60 3,211.62 3,211.60 3,211.62 0.0K
13:07 3,211.49 3,211.49 3,211.39 3,211.39 0.0K
13:08 3,211.26 3,211.38 3,211.26 3,211.26 0.0K
13:09 3,211.06 3,211.06 3,211.03 3,211.03 0.0K
13:10 3,210.96 3,211.08 3,210.96 3,211.06 0.0K
13:11 3,210.97 3,211.09 3,210.93 3,210.93 0.0K
13:12 3,210.94 3,211.18 3,210.90 3,211.18 0.0K
13:13 3,211.25 3,211.38 3,211.25 3,211.31 0.0K
13:14 3,211.21 3,211.23 3,211.16 3,211.22 0.0K
13:15 3,211.35 3,211.39 3,211.35 3,211.39 0.0K
13:16 3,211.50 3,211.50 3,211.41 3,211.48 0.0K
13:17 3,211.53 3,211.66 3,211.48 3,211.66 0.0K
13:18 3,211.80 3,211.80 3,211.76 3,211.77 0.0K
13:19 3,211.88 3,211.93 3,211.88 3,211.92 0.0K
13:20 3,212.06 3,212.17 3,212.06 3,212.07 0.0K
13:21 3,212.08 3,212.19 3,212.06 3,212.19 0.0K
13:22 3,212.11 3,212.14 3,212.09 3,212.09 0.0K
13:23 3,212.07 3,212.09 3,212.01 3,212.01 0.0K
13:24 3,212.13 3,212.22 3,212.08 3,212.08 0.0K
13:25 3,212.11 3,212.11 3,211.95 3,212.03 0.0K
13:26 3,212.00 3,212.07 3,212.00 3,212.06 0.0K
13:27 3,212.10 3,212.14 3,212.07 3,212.14 0.0K
13:28 3,212.23 3,212.31 3,212.15 3,212.31 0.0K
13:29 3,212.50 3,212.70 3,212.50 3,212.70 0.0K
13:30 3,212.66 3,213.01 3,212.66 3,212.98 0.0K
13:31 3,212.96 3,212.99 3,212.91 3,212.99 0.0K
13:32 3,212.98 3,213.13 3,212.98 3,213.13 0.0K
13:33 3,212.98 3,213.01 3,212.67 3,212.74 0.0K
13:34 3,212.73 3,212.90 3,212.73 3,212.86 0.0K
13:35 3,212.81 3,212.81 3,212.40 3,212.47 0.0K
13:36 3,212.45 3,212.52 3,212.35 3,212.35 0.0K
13:37 3,212.26 3,212.45 3,212.26 3,212.36 0.0K
13:38 3,212.34 3,212.58 3,212.34 3,212.58 0.0K
13:39 3,212.60 3,212.72 3,212.58 3,212.58 0.0K
13:40 3,212.63 3,212.65 3,212.47 3,212.65 0.0K
13:41 3,212.68 3,212.79 3,212.68 3,212.79 0.0K
13:42 3,212.81 3,213.12 3,212.81 3,213.08 0.0K
13:43 3,213.15 3,213.17 3,213.03 3,213.03 0.0K
13:44 3,213.03 3,213.24 3,213.03 3,213.24 0.0K
13:45 3,213.25 3,213.35 3,213.25 3,213.35 0.0K
13:46 3,213.40 3,213.40 3,213.25 3,213.25 0.0K
13:47 3,213.27 3,213.32 3,213.27 3,213.32 0.0K
13:48 3,213.17 3,213.26 3,213.15 3,213.26 0.0K
13:49 3,213.16 3,213.16 3,213.05 3,213.07 0.0K
13:50 3,213.11 3,213.36 3,213.11 3,213.26 0.0K
13:51 3,213.37 3,213.53 3,213.37 3,213.53 0.0K
13:52 3,213.44 3,213.48 3,213.43 3,213.48 0.0K
13:53 3,213.47 3,213.64 3,213.47 3,213.64 0.0K
13:54 3,213.64 3,213.70 3,213.57 3,213.70 0.0K
13:55 3,213.69 3,213.69 3,213.55 3,213.55 0.0K
13:56 3,213.58 3,213.65 3,213.58 3,213.65 0.0K
13:57 3,213.64 3,213.64 3,213.60 3,213.62 0.0K
13:58 3,213.52 3,213.61 3,213.52 3,213.61 0.0K
13:59 3,213.59 3,213.59 3,213.36 3,213.42 0.0K
14:00 3,213.47 3,213.65 3,213.47 3,213.65 0.0K
14:01 3,213.49 3,213.74 3,213.49 3,213.70 0.0K
14:02 3,213.65 3,213.79 3,213.65 3,213.79 0.0K
14:03 3,213.85 3,214.09 3,213.83 3,214.09 0.0K
14:04 3,214.03 3,214.03 3,213.93 3,213.93 0.0K
14:05 3,213.96 3,214.04 3,213.96 3,214.01 0.0K
14:06 3,214.00 3,214.21 3,214.00 3,214.11 0.0K
14:07 3,214.08 3,214.24 3,214.08 3,214.09 0.0K
14:08 3,214.03 3,214.03 3,213.96 3,213.96 0.0K
14:09 3,214.05 3,214.05 3,213.94 3,213.96 0.0K
14:10 3,213.96 3,214.05 3,213.95 3,214.01 0.0K
14:11 3,214.04 3,214.07 3,213.96 3,213.96 0.0K
14:12 3,213.91 3,214.04 3,213.91 3,213.95 0.0K
14:13 3,213.99 3,214.25 3,213.96 3,214.25 0.0K
14:14 3,214.26 3,214.27 3,214.25 3,214.27 0.0K
14:15 3,214.28 3,214.34 3,214.22 3,214.34 0.0K
14:16 3,214.37 3,214.37 3,214.30 3,214.35 0.0K
14:17 3,214.29 3,214.33 3,214.17 3,214.19 0.0K
14:18 3,214.25 3,214.25 3,214.17 3,214.17 0.0K
14:19 3,214.23 3,214.23 3,214.15 3,214.19 0.0K
14:20 3,214.13 3,214.53 3,214.13 3,214.53 0.0K
14:21 3,214.49 3,214.49 3,214.17 3,214.22 0.0K
14:22 3,214.23 3,214.23 3,214.11 3,214.11 0.0K
14:23 3,214.13 3,214.13 3,213.99 3,214.00 0.0K
14:24 3,214.03 3,214.08 3,214.03 3,214.08 0.0K
14:25 3,213.93 3,214.04 3,213.92 3,214.04 0.0K
14:26 3,214.08 3,214.27 3,214.08 3,214.27 0.0K
14:27 3,214.40 3,214.40 3,214.32 3,214.39 0.0K
14:28 3,214.41 3,215.07 3,214.41 3,215.07 0.0K
14:29 3,215.11 3,215.23 3,215.11 3,215.23 0.0K
14:30 3,215.16 3,215.35 3,215.14 3,215.35 0.0K
14:31 3,215.34 3,215.34 3,215.28 3,215.30 0.0K
14:32 3,215.34 3,215.54 3,215.34 3,215.53 0.0K
14:33 3,215.51 3,215.67 3,215.50 3,215.67 0.0K
14:34 3,215.65 3,215.65 3,215.52 3,215.58 0.0K
14:35 3,215.56 3,215.71 3,215.56 3,215.71 0.0K
14:36 3,215.70 3,215.92 3,215.70 3,215.92 0.0K
14:37 3,215.99 3,216.08 3,215.99 3,216.08 0.0K
14:38 3,216.07 3,216.23 3,216.05 3,216.23 0.0K
14:39 3,216.21 3,216.45 3,216.21 3,216.45 0.0K
14:40 3,216.36 3,216.50 3,216.36 3,216.50 0.0K
14:41 3,216.29 3,216.29 3,216.16 3,216.23 0.0K
14:42 3,216.06 3,216.06 3,215.57 3,215.58 0.0K
14:43 3,215.62 3,215.64 3,215.60 3,215.61 0.0K
14:44 3,215.51 3,215.64 3,215.48 3,215.48 0.0K
14:45 3,215.42 3,215.42 3,215.15 3,215.15 0.0K
14:46 3,215.22 3,215.45 3,215.22 3,215.45 0.0K
14:47 3,215.48 3,215.56 3,215.48 3,215.56 0.0K
14:48 3,215.72 3,215.76 3,215.72 3,215.75 0.0K
14:49 3,215.80 3,215.80 3,215.57 3,215.65 0.0K
14:50 3,215.58 3,215.58 3,215.46 3,215.46 0.0K
14:51 3,215.36 3,215.36 3,215.25 3,215.25 0.0K
14:52 3,215.53 3,215.63 3,215.53 3,215.63 0.0K
14:53 3,215.83 3,215.99 3,215.83 3,215.98 0.0K
14:54 3,215.95 3,216.13 3,215.95 3,216.13 0.0K
14:55 3,216.13 3,216.13 3,216.00 3,216.00 0.0K
14:56 3,215.86 3,215.86 3,215.79 3,215.84 0.0K
14:57 3,215.83 3,216.03 3,215.83 3,216.03 0.0K
14:58 3,215.99 3,216.12 3,215.99 3,216.00 0.0K
14:59 3,215.98 3,216.06 3,215.94 3,216.06 0.0K
15:00 3,216.07 3,216.22 3,216.03 3,216.21 0.0K
15:01 3,216.29 3,216.35 3,216.29 3,216.29 0.0K
15:02 3,216.41 3,216.41 3,216.20 3,216.20 0.0K
15:03 3,216.09 3,216.17 3,216.09 3,216.11 0.0K
15:04 3,216.06 3,216.06 3,215.92 3,215.94 0.0K
15:05 3,215.96 3,216.10 3,215.92 3,216.10 0.0K
15:06 3,216.24 3,216.24 3,216.18 3,216.18 0.0K
15:07 3,216.16 3,216.23 3,216.10 3,216.21 0.0K
15:08 3,216.18 3,216.23 3,216.04 3,216.04 0.0K
15:09 3,216.09 3,216.17 3,216.05 3,216.17 0.0K
15:10 3,216.30 3,216.66 3,216.30 3,216.66 0.0K
15:11 3,216.66 3,216.76 3,216.66 3,216.76 0.0K
15:12 3,216.96 3,216.96 3,216.82 3,216.83 0.0K
15:13 3,216.86 3,216.91 3,216.82 3,216.91 0.0K
15:14 3,216.91 3,216.91 3,216.87 3,216.90 0.0K
15:15 3,216.91 3,216.92 3,216.82 3,216.82 0.0K
15:16 3,216.85 3,216.85 3,216.76 3,216.76 0.0K
15:17 3,216.75 3,216.75 3,216.62 3,216.62 0.0K
15:18 3,216.72 3,216.86 3,216.72 3,216.86 0.0K
15:19 3,216.83 3,216.84 3,216.79 3,216.79 0.0K
15:20 3,216.77 3,216.77 3,216.74 3,216.75 0.0K
15:21 3,216.77 3,217.10 3,216.77 3,217.10 0.0K
15:22 3,217.11 3,217.11 3,217.00 3,217.01 0.0K
15:23 3,216.99 3,217.12 3,216.99 3,217.07 0.0K
15:24 3,217.15 3,217.28 3,217.13 3,217.23 0.0K
15:25 3,217.24 3,217.37 3,217.20 3,217.37 0.0K
15:26 3,217.47 3,217.61 3,217.47 3,217.59 0.0K
15:27 3,217.55 3,217.55 3,217.24 3,217.24 0.0K
15:28 3,217.21 3,217.21 3,217.11 3,217.16 0.0K
15:29 3,217.14 3,217.14 3,217.00 3,217.00 0.0K
15:30 3,216.96 3,216.96 3,216.81 3,216.87 0.0K
15:31 3,216.81 3,216.85 3,216.75 3,216.85 0.0K
15:32 3,216.87 3,217.15 3,216.87 3,217.15 0.0K
15:33 3,217.08 3,217.20 3,217.08 3,217.19 0.0K
15:34 3,217.17 3,217.36 3,217.17 3,217.28 0.0K
15:35 3,217.29 3,217.29 3,217.09 3,217.09 0.0K
15:36 3,216.98 3,216.98 3,216.56 3,216.56 0.0K
15:37 3,216.58 3,216.68 3,216.58 3,216.58 0.0K
15:38 3,216.49 3,216.49 3,216.27 3,216.27 0.0K
15:39 3,216.29 3,216.29 3,216.07 3,216.21 0.0K
15:40 3,216.35 3,216.35 3,216.24 3,216.24 0.0K
15:41 3,216.30 3,216.30 3,216.18 3,216.18 0.0K
15:42 3,216.02 3,216.02 3,215.84 3,215.93 0.0K
15:43 3,215.79 3,216.41 3,215.79 3,216.41 0.0K
15:44 3,216.42 3,216.50 3,216.35 3,216.39 0.0K
15:45 3,216.32 3,216.61 3,216.32 3,216.61 0.0K
15:46 3,216.62 3,216.78 3,216.57 3,216.78 0.0K
15:47 3,216.68 3,216.68 3,216.44 3,216.50 0.0K
15:48 3,216.37 3,216.64 3,216.37 3,216.58 0.0K
15:49 3,216.54 3,216.54 3,216.29 3,216.33 0.0K
15:50 3,216.40 3,216.40 3,215.77 3,215.77 0.0K
15:51 3,215.73 3,216.09 3,215.73 3,216.05 0.0K
15:52 3,216.34 3,216.34 3,216.02 3,216.25 0.0K
15:53 3,216.17 3,216.19 3,216.03 3,216.19 0.0K
15:54 3,216.29 3,216.29 3,215.56 3,215.84 0.0K
15:55 3,215.27 3,215.75 3,215.14 3,215.14 0.0K
15:56 3,215.19 3,215.22 3,215.16 3,215.22 0.0K
15:57 3,215.08 3,215.11 3,214.92 3,214.92 0.0K
15:58 3,215.18 3,215.18 3,215.07 3,215.07 0.0K
15:59 3,215.09 3,215.19 3,215.07 3,215.08 0.0K
16:00 3,214.90 3,215.24 3,214.90 3,215.24 0.0K
16:01 3,215.24 3,215.24 3,215.14 3,215.14 0.0K
16:02 3,215.08 3,215.11 3,215.08 3,215.11 0.0K
16:03 3,215.17 3,215.21 3,215.17 3,215.20 0.0K
16:04 3,215.21 3,215.22 3,215.16 3,215.16 0.0K
16:05 3,215.20 3,215.20 3,215.13 3,215.13 0.0K
16:06 3,215.14 3,215.21 3,215.14 3,215.21 0.0K
16:07 3,215.20 3,215.20 3,215.16 3,215.16 0.0K
16:08 3,215.19 3,215.19 3,215.17 3,215.17 0.0K
16:09 3,215.17 3,215.17 3,215.14 3,215.14 0.0K
16:10 3,215.14 3,215.23 3,215.14 3,215.23 0.0K
16:11 3,215.20 3,215.22 3,215.20 3,215.20 0.0K
16:12 3,215.21 3,215.22 3,215.21 3,215.22 0.0K
16:13 3,215.21 3,215.21 3,215.19 3,215.20 0.0K
16:14 3,215.18 3,215.18 3,215.17 3,215.18 0.0K
16:15 3,215.19 3,215.19 3,215.19 3,215.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据