CBOE S&P 500 10% Buffered 75 Mar (SP7BF10M)

SP7BF10M
🏛️ 美国 →
3,121.58
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,932.98 2,933.63 2,932.98 2,933.63 0.0K
09:32 2,932.55 2,933.17 2,931.81 2,933.17 0.0K
09:33 2,931.34 2,931.83 2,931.20 2,931.83 0.0K
09:34 2,931.47 2,932.50 2,931.47 2,932.50 0.0K
09:35 2,933.19 2,933.95 2,932.94 2,932.94 0.0K
09:36 2,933.15 2,933.15 2,929.82 2,929.82 0.0K
09:37 2,930.55 2,931.36 2,930.55 2,931.00 0.0K
09:38 2,929.96 2,930.36 2,929.24 2,929.57 0.0K
09:39 2,929.42 2,933.05 2,929.42 2,933.05 0.0K
09:40 2,933.21 2,935.91 2,933.21 2,935.55 0.0K
09:41 2,936.51 2,938.48 2,936.51 2,938.21 0.0K
09:42 2,938.26 2,939.40 2,938.26 2,938.30 0.0K
09:43 2,938.41 2,938.79 2,938.41 2,938.48 0.0K
09:44 2,938.13 2,938.13 2,936.35 2,936.35 0.0K
09:45 2,937.00 2,937.00 2,935.94 2,936.44 0.0K
09:46 2,936.68 2,937.07 2,936.68 2,936.81 0.0K
09:47 2,934.82 2,934.82 2,932.81 2,933.41 0.0K
09:48 2,932.64 2,934.31 2,932.64 2,932.90 0.0K
09:49 2,932.89 2,932.89 2,931.80 2,931.88 0.0K
09:50 2,930.93 2,932.27 2,930.93 2,931.76 0.0K
09:51 2,931.97 2,933.63 2,931.97 2,933.13 0.0K
09:52 2,933.47 2,933.88 2,933.25 2,933.88 0.0K
09:53 2,934.02 2,934.02 2,932.46 2,932.46 0.0K
09:54 2,932.94 2,932.94 2,929.00 2,929.00 0.0K
09:55 2,929.33 2,930.34 2,929.33 2,929.74 0.0K
09:56 2,929.27 2,929.27 2,925.72 2,925.72 0.0K
09:57 2,925.28 2,925.28 2,923.05 2,923.05 0.0K
09:58 2,924.40 2,926.99 2,924.40 2,926.99 0.0K
09:59 2,927.57 2,927.90 2,927.51 2,927.51 0.0K
10:00 2,926.40 2,938.75 2,926.40 2,938.75 0.0K
10:01 2,937.99 2,937.99 2,934.93 2,934.93 0.0K
10:02 2,933.99 2,934.28 2,932.68 2,933.50 0.0K
10:03 2,934.94 2,936.32 2,934.94 2,934.99 0.0K
10:04 2,935.52 2,937.15 2,935.52 2,936.58 0.0K
10:05 2,935.82 2,937.40 2,935.82 2,936.41 0.0K
10:06 2,935.08 2,937.19 2,935.08 2,937.19 0.0K
10:07 2,937.84 2,940.29 2,937.84 2,939.68 0.0K
10:08 2,940.06 2,940.06 2,939.42 2,939.97 0.0K
10:09 2,939.93 2,940.00 2,938.31 2,938.90 0.0K
10:10 2,938.27 2,938.41 2,937.97 2,937.97 0.0K
10:11 2,937.15 2,937.69 2,936.67 2,937.69 0.0K
10:12 2,936.16 2,938.54 2,936.16 2,938.54 0.0K
10:13 2,939.37 2,939.37 2,937.28 2,937.51 0.0K
10:14 2,937.36 2,937.36 2,935.49 2,936.21 0.0K
10:15 2,936.40 2,936.80 2,935.00 2,935.00 0.0K
10:16 2,934.86 2,934.86 2,934.35 2,934.35 0.0K
10:17 2,933.63 2,933.63 2,931.93 2,931.93 0.0K
10:18 2,933.02 2,934.11 2,931.59 2,931.59 0.0K
10:19 2,931.82 2,931.82 2,930.82 2,930.82 0.0K
10:20 2,930.86 2,932.14 2,930.22 2,930.22 0.0K
10:21 2,930.18 2,931.01 2,925.75 2,925.75 0.0K
10:22 2,926.19 2,928.10 2,926.19 2,928.10 0.0K
10:23 2,928.41 2,931.16 2,928.41 2,931.16 0.0K
10:24 2,931.40 2,931.40 2,929.13 2,929.13 0.0K
10:25 2,928.17 2,928.44 2,927.97 2,928.44 0.0K
10:26 2,928.61 2,928.66 2,927.79 2,928.59 0.0K
10:27 2,928.11 2,928.11 2,926.73 2,927.21 0.0K
10:28 2,926.68 2,926.68 2,925.68 2,926.44 0.0K
10:29 2,926.86 2,927.52 2,926.86 2,927.33 0.0K
10:30 2,927.09 2,927.18 2,925.78 2,925.78 0.0K
10:31 2,926.52 2,928.04 2,926.52 2,927.58 0.0K
10:32 2,928.43 2,929.36 2,927.97 2,929.36 0.0K
10:33 2,929.02 2,930.97 2,928.59 2,930.97 0.0K
10:34 2,929.98 2,930.18 2,929.01 2,930.18 0.0K
10:35 2,929.90 2,930.74 2,929.72 2,930.74 0.0K
10:36 2,932.12 2,932.26 2,931.79 2,932.26 0.0K
10:37 2,931.04 2,932.42 2,931.04 2,932.42 0.0K
10:38 2,932.26 2,934.01 2,932.26 2,934.01 0.0K
10:39 2,934.18 2,936.54 2,934.18 2,935.45 0.0K
10:40 2,935.16 2,935.16 2,934.15 2,934.24 0.0K
10:41 2,934.26 2,934.26 2,933.88 2,933.88 0.0K
10:42 2,934.35 2,934.35 2,931.58 2,931.58 0.0K
10:43 2,931.00 2,933.26 2,931.00 2,933.26 0.0K
10:44 2,932.63 2,932.84 2,932.39 2,932.69 0.0K
10:45 2,933.04 2,934.07 2,933.04 2,934.07 0.0K
10:46 2,933.83 2,935.05 2,933.83 2,933.86 0.0K
10:47 2,934.58 2,934.63 2,933.97 2,933.97 0.0K
10:48 2,932.71 2,932.72 2,932.42 2,932.48 0.0K
10:49 2,931.81 2,931.81 2,930.05 2,930.05 0.0K
10:50 2,930.54 2,931.13 2,929.76 2,929.76 0.0K
10:51 2,930.09 2,930.09 2,928.15 2,928.89 0.0K
10:52 2,929.15 2,931.16 2,928.93 2,931.16 0.0K
10:53 2,931.52 2,933.06 2,931.52 2,933.06 0.0K
10:54 2,932.29 2,932.84 2,932.29 2,932.84 0.0K
10:55 2,933.17 2,933.17 2,932.67 2,932.70 0.0K
10:56 2,933.20 2,933.36 2,933.04 2,933.36 0.0K
10:57 2,933.37 2,933.37 2,932.41 2,933.03 0.0K
10:58 2,933.48 2,934.50 2,933.48 2,934.38 0.0K
10:59 2,933.74 2,933.74 2,931.90 2,931.90 0.0K
11:00 2,931.63 2,931.63 2,928.52 2,928.52 0.0K
11:01 2,928.97 2,928.97 2,927.65 2,927.89 0.0K
11:02 2,927.91 2,928.25 2,927.41 2,927.41 0.0K
11:03 2,928.10 2,928.10 2,927.71 2,927.71 0.0K
11:04 2,928.12 2,928.12 2,926.45 2,927.04 0.0K
11:05 2,927.61 2,928.04 2,927.48 2,927.93 0.0K
11:06 2,927.37 2,927.51 2,927.05 2,927.51 0.0K
11:07 2,927.38 2,927.94 2,927.18 2,927.94 0.0K
11:08 2,928.20 2,928.20 2,927.06 2,927.06 0.0K
11:09 2,925.83 2,925.83 2,925.02 2,925.41 0.0K
11:10 2,925.30 2,925.30 2,924.43 2,924.43 0.0K
11:11 2,923.72 2,923.72 2,920.54 2,921.03 0.0K
11:12 2,920.72 2,920.72 2,919.47 2,920.14 0.0K
11:13 2,920.46 2,921.76 2,920.26 2,921.76 0.0K
11:14 2,922.53 2,923.93 2,922.53 2,923.93 0.0K
11:15 2,923.30 2,923.30 2,923.04 2,923.04 0.0K
11:16 2,923.17 2,923.17 2,922.02 2,922.02 0.0K
11:17 2,922.10 2,922.10 2,920.94 2,921.22 0.0K
11:18 2,921.26 2,922.01 2,921.26 2,921.57 0.0K
11:19 2,921.48 2,921.48 2,920.73 2,920.73 0.0K
11:20 2,920.79 2,920.79 2,919.18 2,919.18 0.0K
11:21 2,921.28 2,921.58 2,921.28 2,921.49 0.0K
11:22 2,921.34 2,921.80 2,921.28 2,921.80 0.0K
11:23 2,921.89 2,921.89 2,921.17 2,921.17 0.0K
11:24 2,921.32 2,921.93 2,920.94 2,921.93 0.0K
11:25 2,922.47 2,922.90 2,921.05 2,921.05 0.0K
11:26 2,920.63 2,920.63 2,919.18 2,919.18 0.0K
11:27 2,919.72 2,919.97 2,919.57 2,919.57 0.0K
11:28 2,919.30 2,920.07 2,919.30 2,920.07 0.0K
11:29 2,920.25 2,922.23 2,920.25 2,922.23 0.0K
11:30 2,922.64 2,922.64 2,921.11 2,921.11 0.0K
11:31 2,921.36 2,921.36 2,920.82 2,920.89 0.0K
11:32 2,920.93 2,920.93 2,920.10 2,920.10 0.0K
11:33 2,920.48 2,920.76 2,918.37 2,918.37 0.0K
11:34 2,918.67 2,918.67 2,917.50 2,917.50 0.0K
11:35 2,917.59 2,918.22 2,917.25 2,918.22 0.0K
11:36 2,918.66 2,918.98 2,918.46 2,918.87 0.0K
11:37 2,919.48 2,921.28 2,919.48 2,921.28 0.0K
11:38 2,921.08 2,921.26 2,921.07 2,921.07 0.0K
11:39 2,921.98 2,921.98 2,921.31 2,921.31 0.0K
11:40 2,920.92 2,920.92 2,918.74 2,918.74 0.0K
11:41 2,918.74 2,919.02 2,918.26 2,918.26 0.0K
11:42 2,917.33 2,918.34 2,917.33 2,917.61 0.0K
11:43 2,917.96 2,917.96 2,916.68 2,917.01 0.0K
11:44 2,917.14 2,917.35 2,916.39 2,916.39 0.0K
11:45 2,916.72 2,917.74 2,916.72 2,917.53 0.0K
11:46 2,917.30 2,917.30 2,916.24 2,916.54 0.0K
11:47 2,916.88 2,918.57 2,916.88 2,918.57 0.0K
11:48 2,918.54 2,918.88 2,918.49 2,918.88 0.0K
11:49 2,918.45 2,918.69 2,918.33 2,918.69 0.0K
11:50 2,918.59 2,918.59 2,917.47 2,917.47 0.0K
11:51 2,916.66 2,917.19 2,916.42 2,917.19 0.0K
11:52 2,917.57 2,917.57 2,916.73 2,916.78 0.0K
11:53 2,917.18 2,918.24 2,916.94 2,918.24 0.0K
11:54 2,918.28 2,919.39 2,918.28 2,919.39 0.0K
11:55 2,919.37 2,920.56 2,919.37 2,920.39 0.0K
11:56 2,920.19 2,920.19 2,919.44 2,919.87 0.0K
11:57 2,920.39 2,920.39 2,919.66 2,919.81 0.0K
11:58 2,923.70 2,929.12 2,923.70 2,928.41 0.0K
11:59 2,929.01 2,929.09 2,926.94 2,926.94 0.0K
12:00 2,927.43 2,932.77 2,927.43 2,932.77 0.0K
12:01 2,932.30 2,932.30 2,930.19 2,930.19 0.0K
12:02 2,930.55 2,930.55 2,929.29 2,929.49 0.0K
12:03 2,929.45 2,930.02 2,928.65 2,928.65 0.0K
12:04 2,929.02 2,929.02 2,928.26 2,928.55 0.0K
12:05 2,928.23 2,929.48 2,928.23 2,929.48 0.0K
12:06 2,929.33 2,929.65 2,928.65 2,929.65 0.0K
12:07 2,928.72 2,929.19 2,928.31 2,929.01 0.0K
12:08 2,929.10 2,929.10 2,928.60 2,928.91 0.0K
12:09 2,928.76 2,929.84 2,928.76 2,929.78 0.0K
12:10 2,930.43 2,930.65 2,929.86 2,929.86 0.0K
12:11 2,929.78 2,930.76 2,929.45 2,929.45 0.0K
12:12 2,929.91 2,930.30 2,929.71 2,929.71 0.0K
12:13 2,929.88 2,931.71 2,929.88 2,931.71 0.0K
12:14 2,931.42 2,931.42 2,929.95 2,929.95 0.0K
12:15 2,929.49 2,930.60 2,929.49 2,930.41 0.0K
12:16 2,930.77 2,930.77 2,930.22 2,930.22 0.0K
12:17 2,930.85 2,931.46 2,930.53 2,931.46 0.0K
12:18 2,932.41 2,932.84 2,931.80 2,932.84 0.0K
12:19 2,933.03 2,933.03 2,931.89 2,931.89 0.0K
12:20 2,931.49 2,932.51 2,931.06 2,932.51 0.0K
12:21 2,932.72 2,934.36 2,932.72 2,934.36 0.0K
12:22 2,933.92 2,934.99 2,933.92 2,934.99 0.0K
12:23 2,935.63 2,936.32 2,935.63 2,935.95 0.0K
12:24 2,935.95 2,935.95 2,935.43 2,935.85 0.0K
12:25 2,935.74 2,936.80 2,935.74 2,936.80 0.0K
12:26 2,936.21 2,936.21 2,934.91 2,934.91 0.0K
12:27 2,935.82 2,936.67 2,935.82 2,936.67 0.0K
12:28 2,936.66 2,937.91 2,936.66 2,937.48 0.0K
12:29 2,937.68 2,938.00 2,937.67 2,938.00 0.0K
12:30 2,938.20 2,938.71 2,938.20 2,938.58 0.0K
12:31 2,938.16 2,939.23 2,938.16 2,939.23 0.0K
12:32 2,939.06 2,939.10 2,938.44 2,938.44 0.0K
12:33 2,938.68 2,939.13 2,938.68 2,939.13 0.0K
12:34 2,939.40 2,939.40 2,938.48 2,938.79 0.0K
12:35 2,938.94 2,938.94 2,938.21 2,938.42 0.0K
12:36 2,939.10 2,939.54 2,939.10 2,939.18 0.0K
12:37 2,939.34 2,939.89 2,939.34 2,939.81 0.0K
12:38 2,939.34 2,940.23 2,939.34 2,940.23 0.0K
12:39 2,940.36 2,940.36 2,940.13 2,940.14 0.0K
12:40 2,940.44 2,940.70 2,940.44 2,940.70 0.0K
12:41 2,941.06 2,941.06 2,940.49 2,940.79 0.0K
12:42 2,940.31 2,940.68 2,940.28 2,940.68 0.0K
12:43 2,940.91 2,940.91 2,940.28 2,940.28 0.0K
12:44 2,939.70 2,940.18 2,939.70 2,940.18 0.0K
12:45 2,940.21 2,940.21 2,938.34 2,938.34 0.0K
12:46 2,938.27 2,938.27 2,936.82 2,936.86 0.0K
12:47 2,936.94 2,936.94 2,935.91 2,936.40 0.0K
12:48 2,936.72 2,939.02 2,936.72 2,939.02 0.0K
12:49 2,938.40 2,939.66 2,938.40 2,939.66 0.0K
12:50 2,939.67 2,940.73 2,939.67 2,940.73 0.0K
12:51 2,940.83 2,943.53 2,940.83 2,943.53 0.0K
12:52 2,943.18 2,943.33 2,942.55 2,943.33 0.0K
12:53 2,943.00 2,945.23 2,943.00 2,945.23 0.0K
12:54 2,945.26 2,945.26 2,943.89 2,943.89 0.0K
12:55 2,943.87 2,944.63 2,943.64 2,944.63 0.0K
12:56 2,944.71 2,945.20 2,944.71 2,945.20 0.0K
12:57 2,945.09 2,945.15 2,943.89 2,943.89 0.0K
12:58 2,944.28 2,945.02 2,944.28 2,945.02 0.0K
12:59 2,945.12 2,946.23 2,945.12 2,946.23 0.0K
13:00 2,946.13 2,946.13 2,945.76 2,946.07 0.0K
13:01 2,945.87 2,945.87 2,944.80 2,944.80 0.0K
13:02 2,945.80 2,945.80 2,945.21 2,945.33 0.0K
13:03 2,945.28 2,946.29 2,945.28 2,946.29 0.0K
13:04 2,946.25 2,946.63 2,946.14 2,946.14 0.0K
13:05 2,946.13 2,946.29 2,945.86 2,946.29 0.0K
13:06 2,946.21 2,946.47 2,945.72 2,946.47 0.0K
13:07 2,946.92 2,946.92 2,941.54 2,941.54 0.0K
13:08 2,941.64 2,942.07 2,939.57 2,939.57 0.0K
13:09 2,939.37 2,939.37 2,935.82 2,935.82 0.0K
13:10 2,935.22 2,938.87 2,935.22 2,938.87 0.0K
13:11 2,939.22 2,939.59 2,938.87 2,939.59 0.0K
13:12 2,939.91 2,940.84 2,939.47 2,940.84 0.0K
13:13 2,941.78 2,942.59 2,941.66 2,942.59 0.0K
13:14 2,942.61 2,942.61 2,940.95 2,940.97 0.0K
13:15 2,940.79 2,941.52 2,940.18 2,941.25 0.0K
13:16 2,941.59 2,942.05 2,941.59 2,941.64 0.0K
13:17 2,941.67 2,941.67 2,940.36 2,940.36 0.0K
13:18 2,940.57 2,940.57 2,939.35 2,939.35 0.0K
13:19 2,939.89 2,941.34 2,939.89 2,941.27 0.0K
13:20 2,941.58 2,942.32 2,941.58 2,942.32 0.0K
13:21 2,942.47 2,942.47 2,940.62 2,941.12 0.0K
13:22 2,940.67 2,941.31 2,940.47 2,941.31 0.0K
13:23 2,941.34 2,941.40 2,940.93 2,940.93 0.0K
13:24 2,940.76 2,940.98 2,940.56 2,940.98 0.0K
13:25 2,941.40 2,941.66 2,940.68 2,940.68 0.0K
13:26 2,940.42 2,940.93 2,939.73 2,939.73 0.0K
13:27 2,939.72 2,941.42 2,939.72 2,941.42 0.0K
13:28 2,941.44 2,941.44 2,939.91 2,939.91 0.0K
13:29 2,940.28 2,940.78 2,940.24 2,940.24 0.0K
13:30 2,940.31 2,940.31 2,939.10 2,939.10 0.0K
13:31 2,939.38 2,939.53 2,938.57 2,938.57 0.0K
13:32 2,938.86 2,938.86 2,937.00 2,937.00 0.0K
13:33 2,936.11 2,938.64 2,936.11 2,938.64 0.0K
13:34 2,940.53 2,940.53 2,938.90 2,938.90 0.0K
13:35 2,938.62 2,938.62 2,937.47 2,938.02 0.0K
13:36 2,938.72 2,940.30 2,938.72 2,940.30 0.0K
13:37 2,940.39 2,940.39 2,939.46 2,939.46 0.0K
13:38 2,938.65 2,938.65 2,938.00 2,938.00 0.0K
13:39 2,938.31 2,939.67 2,938.31 2,939.67 0.0K
13:40 2,940.15 2,940.33 2,939.08 2,939.08 0.0K
13:41 2,938.27 2,938.49 2,937.49 2,938.48 0.0K
13:42 2,938.12 2,938.42 2,938.12 2,938.42 0.0K
13:43 2,938.54 2,938.54 2,937.24 2,937.24 0.0K
13:44 2,937.81 2,938.38 2,937.80 2,937.80 0.0K
13:45 2,937.93 2,939.63 2,937.93 2,939.63 0.0K
13:46 2,940.08 2,940.69 2,940.02 2,940.69 0.0K
13:47 2,940.96 2,941.22 2,940.96 2,941.22 0.0K
13:48 2,941.75 2,942.61 2,941.75 2,942.61 0.0K
13:49 2,943.24 2,943.35 2,943.24 2,943.35 0.0K
13:50 2,943.44 2,944.02 2,943.44 2,943.94 0.0K
13:51 2,944.39 2,944.39 2,943.76 2,943.82 0.0K
13:52 2,944.30 2,945.36 2,944.30 2,944.47 0.0K
13:53 2,944.45 2,944.81 2,944.03 2,944.81 0.0K
13:54 2,944.76 2,944.98 2,944.45 2,944.98 0.0K
13:55 2,945.08 2,945.75 2,945.08 2,945.75 0.0K
13:56 2,945.30 2,945.89 2,945.30 2,945.89 0.0K
13:57 2,946.32 2,946.36 2,946.05 2,946.36 0.0K
13:58 2,946.18 2,948.05 2,946.18 2,948.05 0.0K
13:59 2,948.02 2,948.56 2,947.84 2,948.56 0.0K
14:00 2,948.58 2,948.64 2,948.06 2,948.06 0.0K
14:01 2,947.62 2,947.62 2,946.80 2,947.40 0.0K
14:02 2,948.37 2,950.12 2,948.37 2,949.53 0.0K
14:03 2,949.94 2,950.99 2,949.94 2,950.99 0.0K
14:04 2,950.91 2,951.31 2,950.91 2,951.31 0.0K
14:05 2,951.64 2,951.64 2,951.01 2,951.41 0.0K
14:06 2,951.48 2,954.14 2,951.48 2,954.14 0.0K
14:07 2,954.55 2,955.79 2,954.55 2,955.79 0.0K
14:08 2,955.71 2,955.71 2,954.70 2,954.77 0.0K
14:09 2,955.00 2,956.26 2,955.00 2,956.26 0.0K
14:10 2,957.11 2,957.11 2,956.41 2,956.64 0.0K
14:11 2,956.48 2,956.98 2,956.48 2,956.65 0.0K
14:12 2,956.21 2,956.89 2,956.21 2,956.89 0.0K
14:13 2,956.78 2,957.35 2,956.78 2,956.91 0.0K
14:14 2,956.94 2,958.53 2,956.94 2,958.33 0.0K
14:15 2,958.11 2,959.11 2,958.11 2,959.02 0.0K
14:16 2,958.79 2,958.89 2,958.71 2,958.79 0.0K
14:17 2,958.80 2,958.80 2,957.87 2,957.87 0.0K
14:18 2,957.89 2,957.89 2,954.47 2,954.47 0.0K
14:19 2,954.07 2,954.18 2,953.95 2,953.95 0.0K
14:20 2,953.83 2,954.64 2,953.39 2,954.64 0.0K
14:21 2,955.04 2,956.15 2,955.04 2,956.15 0.0K
14:22 2,956.17 2,956.17 2,955.89 2,956.14 0.0K
14:23 2,956.02 2,956.63 2,956.02 2,956.31 0.0K
14:24 2,956.50 2,957.45 2,956.50 2,957.45 0.0K
14:25 2,957.28 2,957.28 2,956.06 2,956.06 0.0K
14:26 2,956.12 2,956.21 2,955.24 2,956.21 0.0K
14:27 2,956.37 2,956.37 2,955.06 2,955.06 0.0K
14:28 2,955.42 2,955.85 2,954.35 2,954.35 0.0K
14:29 2,954.74 2,955.18 2,954.00 2,954.00 0.0K
14:30 2,953.87 2,955.16 2,953.87 2,955.16 0.0K
14:31 2,955.19 2,955.19 2,954.34 2,954.34 0.0K
14:32 2,954.34 2,954.88 2,953.92 2,954.88 0.0K
14:33 2,955.49 2,955.51 2,954.72 2,955.29 0.0K
14:34 2,955.37 2,955.37 2,954.98 2,955.33 0.0K
14:35 2,955.12 2,955.68 2,955.12 2,955.64 0.0K
14:36 2,955.43 2,955.58 2,953.97 2,953.97 0.0K
14:37 2,954.67 2,954.67 2,952.81 2,952.95 0.0K
14:38 2,952.63 2,953.43 2,951.69 2,953.43 0.0K
14:39 2,953.99 2,954.81 2,953.99 2,954.66 0.0K
14:40 2,954.57 2,955.22 2,954.57 2,955.17 0.0K
14:41 2,955.47 2,955.55 2,955.47 2,955.48 0.0K
14:42 2,955.90 2,956.01 2,955.37 2,956.01 0.0K
14:43 2,955.62 2,955.62 2,953.69 2,953.69 0.0K
14:44 2,954.46 2,954.68 2,954.12 2,954.12 0.0K
14:45 2,954.08 2,954.40 2,954.08 2,954.25 0.0K
14:46 2,954.48 2,954.56 2,953.86 2,954.30 0.0K
14:47 2,954.51 2,955.46 2,954.51 2,955.41 0.0K
14:48 2,955.76 2,956.70 2,955.76 2,956.70 0.0K
14:49 2,956.80 2,956.91 2,956.68 2,956.68 0.0K
14:50 2,956.72 2,957.71 2,956.72 2,956.72 0.0K
14:51 2,957.20 2,957.68 2,956.49 2,956.49 0.0K
14:52 2,956.41 2,956.85 2,956.28 2,956.85 0.0K
14:53 2,957.45 2,957.61 2,957.45 2,957.56 0.0K
14:54 2,957.56 2,957.64 2,957.43 2,957.64 0.0K
14:55 2,957.51 2,957.99 2,957.43 2,957.99 0.0K
14:56 2,958.05 2,958.47 2,958.05 2,958.39 0.0K
14:57 2,958.24 2,958.86 2,958.24 2,958.86 0.0K
14:58 2,958.90 2,958.90 2,957.52 2,957.52 0.0K
14:59 2,956.90 2,956.90 2,955.87 2,956.31 0.0K
15:00 2,955.32 2,956.46 2,955.32 2,956.36 0.0K
15:01 2,956.87 2,958.58 2,956.87 2,958.58 0.0K
15:02 2,958.93 2,959.75 2,958.93 2,959.45 0.0K
15:03 2,959.12 2,959.20 2,958.48 2,959.20 0.0K
15:04 2,959.41 2,960.38 2,959.41 2,959.79 0.0K
15:05 2,959.69 2,959.69 2,958.89 2,958.89 0.0K
15:06 2,959.10 2,960.60 2,959.10 2,960.60 0.0K
15:07 2,960.51 2,960.51 2,959.94 2,960.28 0.0K
15:08 2,960.44 2,961.02 2,960.25 2,961.02 0.0K
15:09 2,961.09 2,961.14 2,960.75 2,960.75 0.0K
15:10 2,960.65 2,960.65 2,959.77 2,959.77 0.0K
15:11 2,959.60 2,960.07 2,959.35 2,959.35 0.0K
15:12 2,959.72 2,960.03 2,959.72 2,959.89 0.0K
15:13 2,960.33 2,960.37 2,960.30 2,960.37 0.0K
15:14 2,960.53 2,960.55 2,960.13 2,960.13 0.0K
15:15 2,960.23 2,960.53 2,960.07 2,960.07 0.0K
15:16 2,959.32 2,959.37 2,957.42 2,957.42 0.0K
15:17 2,956.79 2,956.79 2,953.35 2,953.35 0.0K
15:18 2,952.55 2,954.65 2,952.55 2,954.65 0.0K
15:19 2,955.46 2,955.46 2,954.10 2,954.87 0.0K
15:20 2,955.27 2,955.54 2,954.93 2,955.39 0.0K
15:21 2,955.14 2,956.41 2,955.10 2,955.10 0.0K
15:22 2,954.32 2,954.32 2,953.57 2,953.86 0.0K
15:23 2,953.16 2,953.82 2,952.89 2,953.82 0.0K
15:24 2,954.51 2,955.29 2,954.51 2,955.29 0.0K
15:25 2,954.78 2,956.14 2,954.78 2,956.14 0.0K
15:26 2,956.29 2,956.35 2,955.96 2,955.96 0.0K
15:27 2,956.28 2,956.82 2,956.28 2,956.74 0.0K
15:28 2,956.98 2,958.26 2,956.98 2,958.26 0.0K
15:29 2,958.56 2,958.83 2,958.50 2,958.83 0.0K
15:30 2,958.62 2,958.62 2,955.63 2,955.63 0.0K
15:31 2,955.07 2,956.93 2,955.07 2,956.93 0.0K
15:32 2,957.22 2,957.22 2,955.03 2,955.03 0.0K
15:33 2,955.14 2,955.28 2,954.58 2,955.28 0.0K
15:34 2,954.76 2,955.15 2,954.76 2,955.15 0.0K
15:35 2,955.32 2,955.32 2,954.56 2,954.56 0.0K
15:36 2,953.87 2,955.08 2,953.87 2,955.08 0.0K
15:37 2,955.36 2,955.56 2,955.36 2,955.52 0.0K
15:38 2,955.50 2,955.86 2,954.96 2,955.86 0.0K
15:39 2,956.20 2,956.20 2,955.48 2,955.48 0.0K
15:40 2,956.10 2,956.16 2,955.34 2,956.16 0.0K
15:41 2,956.20 2,956.86 2,956.20 2,956.76 0.0K
15:42 2,957.00 2,957.79 2,957.00 2,957.79 0.0K
15:43 2,957.65 2,957.70 2,957.55 2,957.55 0.0K
15:44 2,956.84 2,956.84 2,956.69 2,956.82 0.0K
15:45 2,956.87 2,956.87 2,956.10 2,956.43 0.0K
15:46 2,955.37 2,955.37 2,954.01 2,954.01 0.0K
15:47 2,954.14 2,955.32 2,954.14 2,955.31 0.0K
15:48 2,955.08 2,955.77 2,954.52 2,955.77 0.0K
15:49 2,955.58 2,955.58 2,955.06 2,955.06 0.0K
15:50 2,954.95 2,954.95 2,951.83 2,951.83 0.0K
15:51 2,951.06 2,951.33 2,949.27 2,951.33 0.0K
15:52 2,951.95 2,954.47 2,951.95 2,954.47 0.0K
15:53 2,954.14 2,954.50 2,953.45 2,954.50 0.0K
15:54 2,955.59 2,957.03 2,955.59 2,957.03 0.0K
15:55 2,956.49 2,956.49 2,955.29 2,955.65 0.0K
15:56 2,956.21 2,956.28 2,955.95 2,956.06 0.0K
15:57 2,956.13 2,956.13 2,954.28 2,954.49 0.0K
15:58 2,954.54 2,954.55 2,954.42 2,954.47 0.0K
15:59 2,954.90 2,956.12 2,954.90 2,955.75 0.0K
16:00 2,954.26 2,954.58 2,954.26 2,954.50 0.0K
16:01 2,954.43 2,954.43 2,954.39 2,954.40 0.0K
16:02 2,954.41 2,954.47 2,954.41 2,954.47 0.0K
16:03 2,954.52 2,954.54 2,954.51 2,954.54 0.0K
16:04 2,954.51 2,954.51 2,954.46 2,954.47 0.0K
16:05 2,954.50 2,954.53 2,954.44 2,954.47 0.0K
16:06 2,954.50 2,954.50 2,954.38 2,954.38 0.0K
16:07 2,954.46 2,954.46 2,954.41 2,954.43 0.0K
16:08 2,954.42 2,954.42 2,954.41 2,954.42 0.0K
16:09 2,954.46 2,954.46 2,954.39 2,954.43 0.0K
16:10 2,954.42 2,954.43 2,954.39 2,954.43 0.0K
16:11 2,954.37 2,954.42 2,954.37 2,954.37 0.0K
16:12 2,954.38 2,954.38 2,954.36 2,954.36 0.0K
16:13 2,954.38 2,954.38 2,954.18 2,954.18 0.0K
16:14 2,954.44 2,954.47 2,954.42 2,954.47 0.0K
16:15 2,954.44 2,954.44 2,954.44 2,954.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据