CBOE S&P 500 10% Buffered 75 Mar (SP7BF10M)

SP7BF10M
🏛️ 美国 →
3,121.58
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,937.97 2,939.12 2,937.01 2,937.01 0.0K
09:32 2,935.71 2,935.71 2,934.30 2,934.30 0.0K
09:33 2,933.01 2,933.29 2,932.52 2,933.20 0.0K
09:34 2,933.39 2,935.23 2,933.39 2,934.72 0.0K
09:35 2,934.69 2,935.68 2,934.69 2,935.68 0.0K
09:36 2,935.11 2,938.66 2,935.11 2,938.66 0.0K
09:37 2,937.75 2,938.67 2,937.75 2,938.60 0.0K
09:38 2,938.70 2,940.47 2,938.70 2,940.47 0.0K
09:39 2,940.59 2,940.59 2,939.00 2,939.00 0.0K
09:40 2,937.67 2,939.50 2,937.67 2,938.75 0.0K
09:41 2,938.83 2,938.83 2,936.00 2,936.00 0.0K
09:42 2,937.85 2,937.85 2,935.34 2,935.34 0.0K
09:43 2,934.22 2,934.22 2,932.21 2,932.21 0.0K
09:44 2,932.78 2,935.65 2,932.78 2,934.66 0.0K
09:45 2,935.31 2,935.31 2,934.28 2,934.91 0.0K
09:46 2,934.11 2,937.11 2,934.11 2,936.73 0.0K
09:47 2,936.27 2,937.65 2,936.27 2,936.71 0.0K
09:48 2,937.27 2,939.53 2,936.73 2,937.41 0.0K
09:49 2,937.10 2,937.10 2,935.74 2,935.74 0.0K
09:50 2,934.15 2,934.15 2,931.45 2,931.45 0.0K
09:51 2,932.15 2,932.15 2,930.97 2,931.30 0.0K
09:52 2,932.20 2,933.34 2,931.27 2,931.27 0.0K
09:53 2,931.78 2,931.78 2,928.73 2,928.73 0.0K
09:54 2,929.78 2,929.83 2,929.11 2,929.62 0.0K
09:55 2,930.03 2,932.37 2,930.03 2,930.95 0.0K
09:56 2,930.24 2,931.59 2,930.24 2,931.59 0.0K
09:57 2,930.77 2,930.93 2,930.49 2,930.62 0.0K
09:58 2,930.66 2,930.66 2,930.38 2,930.38 0.0K
09:59 2,930.18 2,930.18 2,927.42 2,927.42 0.0K
10:00 2,925.65 2,925.65 2,921.97 2,923.55 0.0K
10:01 2,923.82 2,926.62 2,923.82 2,924.91 0.0K
10:02 2,926.03 2,926.03 2,924.86 2,925.10 0.0K
10:03 2,923.94 2,923.94 2,922.50 2,922.77 0.0K
10:04 2,924.07 2,925.60 2,924.07 2,925.60 0.0K
10:05 2,925.03 2,926.71 2,925.01 2,925.06 0.0K
10:06 2,924.81 2,924.81 2,923.66 2,923.99 0.0K
10:07 2,922.86 2,922.86 2,921.53 2,921.53 0.0K
10:08 2,921.40 2,921.65 2,920.91 2,921.65 0.0K
10:09 2,922.15 2,922.65 2,921.29 2,921.79 0.0K
10:10 2,921.41 2,921.41 2,920.13 2,920.34 0.0K
10:11 2,919.51 2,920.16 2,919.36 2,920.16 0.0K
10:12 2,920.15 2,922.81 2,920.15 2,921.94 0.0K
10:13 2,922.54 2,922.82 2,922.22 2,922.22 0.0K
10:14 2,922.36 2,923.29 2,921.31 2,921.31 0.0K
10:15 2,921.44 2,921.44 2,919.66 2,919.66 0.0K
10:16 2,920.02 2,920.25 2,917.72 2,917.72 0.0K
10:17 2,917.90 2,917.90 2,916.63 2,916.63 0.0K
10:18 2,916.75 2,916.75 2,914.34 2,914.34 0.0K
10:19 2,913.88 2,914.08 2,913.62 2,913.64 0.0K
10:20 2,913.75 2,914.96 2,913.13 2,914.44 0.0K
10:21 2,915.57 2,915.57 2,914.02 2,914.12 0.0K
10:22 2,913.76 2,914.87 2,912.20 2,914.87 0.0K
10:23 2,915.06 2,916.83 2,915.06 2,916.19 0.0K
10:24 2,915.99 2,916.86 2,915.13 2,916.86 0.0K
10:25 2,916.65 2,916.70 2,915.79 2,916.32 0.0K
10:26 2,916.74 2,917.30 2,916.54 2,917.30 0.0K
10:27 2,918.83 2,921.61 2,918.83 2,921.61 0.0K
10:28 2,922.10 2,922.47 2,921.99 2,922.38 0.0K
10:29 2,922.17 2,922.84 2,921.43 2,921.43 0.0K
10:30 2,921.94 2,922.89 2,920.58 2,922.89 0.0K
10:31 2,923.31 2,924.82 2,923.31 2,924.82 0.0K
10:32 2,924.63 2,924.63 2,924.08 2,924.08 0.0K
10:33 2,924.87 2,927.09 2,924.59 2,927.09 0.0K
10:34 2,927.44 2,927.44 2,925.23 2,925.23 0.0K
10:35 2,925.81 2,926.72 2,925.81 2,926.72 0.0K
10:36 2,926.68 2,926.68 2,924.86 2,924.86 0.0K
10:37 2,924.68 2,925.89 2,924.00 2,925.89 0.0K
10:38 2,925.75 2,925.75 2,923.82 2,924.25 0.0K
10:39 2,925.16 2,925.16 2,922.61 2,922.61 0.0K
10:40 2,923.00 2,923.00 2,921.77 2,921.77 0.0K
10:41 2,921.70 2,924.99 2,921.70 2,924.41 0.0K
10:42 2,925.17 2,925.17 2,922.29 2,922.29 0.0K
10:43 2,923.07 2,923.07 2,921.38 2,921.38 0.0K
10:44 2,921.46 2,924.62 2,921.46 2,924.22 0.0K
10:45 2,924.57 2,926.18 2,924.03 2,926.18 0.0K
10:46 2,925.68 2,925.68 2,921.96 2,921.96 0.0K
10:47 2,921.27 2,921.64 2,919.41 2,920.04 0.0K
10:48 2,920.66 2,923.94 2,920.66 2,923.29 0.0K
10:49 2,924.01 2,924.56 2,923.79 2,924.56 0.0K
10:50 2,923.73 2,923.73 2,922.38 2,922.38 0.0K
10:51 2,921.42 2,921.55 2,919.49 2,919.49 0.0K
10:52 2,919.64 2,919.91 2,919.40 2,919.40 0.0K
10:53 2,920.43 2,920.43 2,918.44 2,918.68 0.0K
10:54 2,918.45 2,918.99 2,918.45 2,918.95 0.0K
10:55 2,918.83 2,918.83 2,917.70 2,918.22 0.0K
10:56 2,918.50 2,919.71 2,918.50 2,919.14 0.0K
10:57 2,919.03 2,919.03 2,918.62 2,918.65 0.0K
10:58 2,918.91 2,918.96 2,918.36 2,918.36 0.0K
10:59 2,919.07 2,920.18 2,919.07 2,920.18 0.0K
11:00 2,920.36 2,921.22 2,919.90 2,921.22 0.0K
11:01 2,921.81 2,921.81 2,919.22 2,919.86 0.0K
11:02 2,918.89 2,919.11 2,918.15 2,918.15 0.0K
11:03 2,919.32 2,921.29 2,919.32 2,921.29 0.0K
11:04 2,921.61 2,921.61 2,919.50 2,919.50 0.0K
11:05 2,919.54 2,919.54 2,918.86 2,918.86 0.0K
11:06 2,918.99 2,918.99 2,918.00 2,918.00 0.0K
11:07 2,918.53 2,918.53 2,917.85 2,917.85 0.0K
11:08 2,917.43 2,917.43 2,914.33 2,914.49 0.0K
11:09 2,914.48 2,914.48 2,914.12 2,914.14 0.0K
11:10 2,914.12 2,914.71 2,914.12 2,914.40 0.0K
11:11 2,915.15 2,918.07 2,915.15 2,918.07 0.0K
11:12 2,917.81 2,919.64 2,917.81 2,919.64 0.0K
11:13 2,920.65 2,921.49 2,920.65 2,920.67 0.0K
11:14 2,921.82 2,921.82 2,921.42 2,921.42 0.0K
11:15 2,922.54 2,923.27 2,922.19 2,923.27 0.0K
11:16 2,923.33 2,923.93 2,922.94 2,923.93 0.0K
11:17 2,923.05 2,923.05 2,921.62 2,921.77 0.0K
11:18 2,921.57 2,921.57 2,920.52 2,920.52 0.0K
11:19 2,920.42 2,920.42 2,918.94 2,918.94 0.0K
11:20 2,918.48 2,920.83 2,918.48 2,920.83 0.0K
11:21 2,919.95 2,920.54 2,919.81 2,919.81 0.0K
11:22 2,919.68 2,919.68 2,919.14 2,919.18 0.0K
11:23 2,919.73 2,919.73 2,917.99 2,917.99 0.0K
11:24 2,916.83 2,917.57 2,916.83 2,917.39 0.0K
11:25 2,917.26 2,917.26 2,915.11 2,915.11 0.0K
11:26 2,915.57 2,916.91 2,915.57 2,916.91 0.0K
11:27 2,916.87 2,916.87 2,915.51 2,915.51 0.0K
11:28 2,915.99 2,916.62 2,915.99 2,916.62 0.0K
11:29 2,915.67 2,915.67 2,913.68 2,913.68 0.0K
11:30 2,916.12 2,920.03 2,916.12 2,918.72 0.0K
11:31 2,918.47 2,918.47 2,917.85 2,918.20 0.0K
11:32 2,917.79 2,919.38 2,917.75 2,919.38 0.0K
11:33 2,919.98 2,919.98 2,919.38 2,919.38 0.0K
11:34 2,919.18 2,919.24 2,918.61 2,919.11 0.0K
11:35 2,918.55 2,918.55 2,917.37 2,917.37 0.0K
11:36 2,918.41 2,920.75 2,918.41 2,920.04 0.0K
11:37 2,919.42 2,920.01 2,919.42 2,919.99 0.0K
11:38 2,920.80 2,920.80 2,918.49 2,918.49 0.0K
11:39 2,918.30 2,919.35 2,918.30 2,918.70 0.0K
11:40 2,918.51 2,921.27 2,918.51 2,920.79 0.0K
11:41 2,920.44 2,920.72 2,920.35 2,920.47 0.0K
11:42 2,920.89 2,922.20 2,920.89 2,922.06 0.0K
11:43 2,923.09 2,924.52 2,923.09 2,924.10 0.0K
11:44 2,923.71 2,924.13 2,923.25 2,924.13 0.0K
11:45 2,924.25 2,924.87 2,924.25 2,924.87 0.0K
11:46 2,924.97 2,925.07 2,924.20 2,924.20 0.0K
11:47 2,923.86 2,924.47 2,923.86 2,924.44 0.0K
11:48 2,924.37 2,924.64 2,922.83 2,923.13 0.0K
11:49 2,923.49 2,925.75 2,923.32 2,925.75 0.0K
11:50 2,926.62 2,926.68 2,925.89 2,926.68 0.0K
11:51 2,926.87 2,926.87 2,924.68 2,924.68 0.0K
11:52 2,924.98 2,924.98 2,924.24 2,924.69 0.0K
11:53 2,925.37 2,927.71 2,925.37 2,927.71 0.0K
11:54 2,928.28 2,928.28 2,927.68 2,927.68 0.0K
11:55 2,927.37 2,928.32 2,927.09 2,928.32 0.0K
11:56 2,928.33 2,928.55 2,928.33 2,928.53 0.0K
11:57 2,929.22 2,929.33 2,928.95 2,928.95 0.0K
11:58 2,929.17 2,929.61 2,929.02 2,929.61 0.0K
11:59 2,929.75 2,929.75 2,927.56 2,927.75 0.0K
12:00 2,927.50 2,927.98 2,927.37 2,927.37 0.0K
12:01 2,927.39 2,927.39 2,926.41 2,927.14 0.0K
12:02 2,927.07 2,927.93 2,927.07 2,927.93 0.0K
12:03 2,927.97 2,927.97 2,927.73 2,927.76 0.0K
12:04 2,927.79 2,929.71 2,927.79 2,929.71 0.0K
12:05 2,929.38 2,929.38 2,928.34 2,928.36 0.0K
12:06 2,928.81 2,928.81 2,927.71 2,927.75 0.0K
12:07 2,927.55 2,927.55 2,926.29 2,926.29 0.0K
12:08 2,926.05 2,926.05 2,925.59 2,925.82 0.0K
12:09 2,926.75 2,927.13 2,926.59 2,926.59 0.0K
12:10 2,926.45 2,928.45 2,926.45 2,928.45 0.0K
12:11 2,929.07 2,929.66 2,929.07 2,929.63 0.0K
12:12 2,930.41 2,930.41 2,929.48 2,929.61 0.0K
12:13 2,929.49 2,929.49 2,928.46 2,928.69 0.0K
12:14 2,928.12 2,928.64 2,928.12 2,928.60 0.0K
12:15 2,928.66 2,929.91 2,928.14 2,929.91 0.0K
12:16 2,930.04 2,930.44 2,930.04 2,930.44 0.0K
12:17 2,930.44 2,931.09 2,929.84 2,929.84 0.0K
12:18 2,930.06 2,930.62 2,930.06 2,930.44 0.0K
12:19 2,930.35 2,930.49 2,930.12 2,930.12 0.0K
12:20 2,930.93 2,931.38 2,930.64 2,931.33 0.0K
12:21 2,930.82 2,933.13 2,930.82 2,933.13 0.0K
12:22 2,933.73 2,934.54 2,933.65 2,933.65 0.0K
12:23 2,933.32 2,933.94 2,933.15 2,933.94 0.0K
12:24 2,933.19 2,933.26 2,932.12 2,932.31 0.0K
12:25 2,932.69 2,933.61 2,932.69 2,933.61 0.0K
12:26 2,934.13 2,935.55 2,934.13 2,935.48 0.0K
12:27 2,935.49 2,936.65 2,935.49 2,936.04 0.0K
12:28 2,936.72 2,937.68 2,936.72 2,937.63 0.0K
12:29 2,936.97 2,936.97 2,935.53 2,935.53 0.0K
12:30 2,935.67 2,935.67 2,934.42 2,934.42 0.0K
12:31 2,933.89 2,933.89 2,931.46 2,932.33 0.0K
12:32 2,932.86 2,933.69 2,931.76 2,933.69 0.0K
12:33 2,933.30 2,933.30 2,931.76 2,932.53 0.0K
12:34 2,932.94 2,933.59 2,932.94 2,933.58 0.0K
12:35 2,933.94 2,934.28 2,933.71 2,933.98 0.0K
12:36 2,933.93 2,935.44 2,933.93 2,935.44 0.0K
12:37 2,935.54 2,935.98 2,934.35 2,934.35 0.0K
12:38 2,934.86 2,935.75 2,934.86 2,935.36 0.0K
12:39 2,935.04 2,935.04 2,934.85 2,934.85 0.0K
12:40 2,935.18 2,935.65 2,935.00 2,935.65 0.0K
12:41 2,933.54 2,933.91 2,932.91 2,932.91 0.0K
12:42 2,932.94 2,933.32 2,931.46 2,931.46 0.0K
12:43 2,931.73 2,932.99 2,931.73 2,932.99 0.0K
12:44 2,933.50 2,933.57 2,933.08 2,933.42 0.0K
12:45 2,933.38 2,935.14 2,933.38 2,935.14 0.0K
12:46 2,935.74 2,936.19 2,935.56 2,936.19 0.0K
12:47 2,935.90 2,935.90 2,934.99 2,934.99 0.0K
12:48 2,935.05 2,935.94 2,935.05 2,935.52 0.0K
12:49 2,934.52 2,934.52 2,933.36 2,933.43 0.0K
12:50 2,933.64 2,933.64 2,931.84 2,931.84 0.0K
12:51 2,931.12 2,931.46 2,931.09 2,931.24 0.0K
12:52 2,931.08 2,931.08 2,928.14 2,928.14 0.0K
12:53 2,928.54 2,929.59 2,928.54 2,929.59 0.0K
12:54 2,931.04 2,932.16 2,931.04 2,931.92 0.0K
12:55 2,931.99 2,931.99 2,931.58 2,931.71 0.0K
12:56 2,931.42 2,931.66 2,930.64 2,930.64 0.0K
12:57 2,930.28 2,930.36 2,929.98 2,930.36 0.0K
12:58 2,930.42 2,930.42 2,929.53 2,929.53 0.0K
12:59 2,929.57 2,929.82 2,929.20 2,929.72 0.0K
13:00 2,930.11 2,931.05 2,930.11 2,931.05 0.0K
13:01 2,930.83 2,930.83 2,928.77 2,928.77 0.0K
13:02 2,929.66 2,929.66 2,929.18 2,929.18 0.0K
13:03 2,929.33 2,931.34 2,929.33 2,931.34 0.0K
13:04 2,932.04 2,932.04 2,931.96 2,931.96 0.0K
13:05 2,931.58 2,932.83 2,931.58 2,932.66 0.0K
13:06 2,932.19 2,932.82 2,932.14 2,932.14 0.0K
13:07 2,931.76 2,932.61 2,931.76 2,931.94 0.0K
13:08 2,932.19 2,936.15 2,932.19 2,936.15 0.0K
13:09 2,936.55 2,937.34 2,936.55 2,937.24 0.0K
13:10 2,938.10 2,940.39 2,938.10 2,940.39 0.0K
13:11 2,940.14 2,940.89 2,940.14 2,940.18 0.0K
13:12 2,940.38 2,941.87 2,940.38 2,941.87 0.0K
13:13 2,941.80 2,943.39 2,941.80 2,942.45 0.0K
13:14 2,942.04 2,942.97 2,942.04 2,942.79 0.0K
13:15 2,942.74 2,942.74 2,940.72 2,940.72 0.0K
13:16 2,941.29 2,941.37 2,939.23 2,939.23 0.0K
13:17 2,938.82 2,938.82 2,937.71 2,938.50 0.0K
13:18 2,938.14 2,938.14 2,936.90 2,937.21 0.0K
13:19 2,937.58 2,939.65 2,937.58 2,939.14 0.0K
13:20 2,938.40 2,938.95 2,938.40 2,938.44 0.0K
13:21 2,937.85 2,938.35 2,937.61 2,937.66 0.0K
13:22 2,938.07 2,938.15 2,936.94 2,936.94 0.0K
13:23 2,936.31 2,936.44 2,934.99 2,935.21 0.0K
13:24 2,935.49 2,935.52 2,935.27 2,935.27 0.0K
13:25 2,935.62 2,935.62 2,934.71 2,934.98 0.0K
13:26 2,935.35 2,935.53 2,934.72 2,934.72 0.0K
13:27 2,935.10 2,935.10 2,934.55 2,934.55 0.0K
13:28 2,934.23 2,934.23 2,933.48 2,934.06 0.0K
13:29 2,934.09 2,934.09 2,933.57 2,933.92 0.0K
13:30 2,934.00 2,934.00 2,933.01 2,933.01 0.0K
13:31 2,932.39 2,933.33 2,932.39 2,933.33 0.0K
13:32 2,933.43 2,934.86 2,933.43 2,934.86 0.0K
13:33 2,935.06 2,935.65 2,935.06 2,935.65 0.0K
13:34 2,935.70 2,936.39 2,935.70 2,936.29 0.0K
13:35 2,936.70 2,937.04 2,936.70 2,936.90 0.0K
13:36 2,936.12 2,936.99 2,936.12 2,936.99 0.0K
13:37 2,937.00 2,937.00 2,935.42 2,936.64 0.0K
13:38 2,936.86 2,937.39 2,936.86 2,936.86 0.0K
13:39 2,937.15 2,937.87 2,937.15 2,937.76 0.0K
13:40 2,938.21 2,938.97 2,938.21 2,938.97 0.0K
13:41 2,938.88 2,938.88 2,938.46 2,938.55 0.0K
13:42 2,939.52 2,941.10 2,939.52 2,941.10 0.0K
13:43 2,940.72 2,940.75 2,940.06 2,940.06 0.0K
13:44 2,940.09 2,940.09 2,938.54 2,939.57 0.0K
13:45 2,939.68 2,939.83 2,939.29 2,939.29 0.0K
13:46 2,939.84 2,940.12 2,939.78 2,940.12 0.0K
13:47 2,939.54 2,941.40 2,939.54 2,941.40 0.0K
13:48 2,941.85 2,941.85 2,940.85 2,940.85 0.0K
13:49 2,941.04 2,941.04 2,940.78 2,940.78 0.0K
13:50 2,939.98 2,939.98 2,939.49 2,939.63 0.0K
13:51 2,939.39 2,940.23 2,939.39 2,940.23 0.0K
13:52 2,940.46 2,941.90 2,940.46 2,941.90 0.0K
13:53 2,941.85 2,942.37 2,941.61 2,942.24 0.0K
13:54 2,942.39 2,942.62 2,942.04 2,942.62 0.0K
13:55 2,942.46 2,943.37 2,942.46 2,943.37 0.0K
13:56 2,943.36 2,944.28 2,943.36 2,944.28 0.0K
13:57 2,944.62 2,945.21 2,944.62 2,945.21 0.0K
13:58 2,945.09 2,946.22 2,945.09 2,946.22 0.0K
13:59 2,945.83 2,945.83 2,944.56 2,944.56 0.0K
14:00 2,944.62 2,945.04 2,944.62 2,945.04 0.0K
14:01 2,945.18 2,945.18 2,944.83 2,945.04 0.0K
14:02 2,946.13 2,948.80 2,946.13 2,948.73 0.0K
14:03 2,948.17 2,949.68 2,948.17 2,949.68 0.0K
14:04 2,949.45 2,949.45 2,948.80 2,948.80 0.0K
14:05 2,949.07 2,949.62 2,948.57 2,949.50 0.0K
14:06 2,949.42 2,949.95 2,949.42 2,949.95 0.0K
14:07 2,950.37 2,951.42 2,950.37 2,951.42 0.0K
14:08 2,951.79 2,952.20 2,951.79 2,951.96 0.0K
14:09 2,952.09 2,952.09 2,950.99 2,950.99 0.0K
14:10 2,951.01 2,951.35 2,949.97 2,949.97 0.0K
14:11 2,949.49 2,949.49 2,948.33 2,948.54 0.0K
14:12 2,949.34 2,949.79 2,949.29 2,949.29 0.0K
14:13 2,949.43 2,949.81 2,948.92 2,948.92 0.0K
14:14 2,948.96 2,949.34 2,948.96 2,949.27 0.0K
14:15 2,949.28 2,949.28 2,948.54 2,948.54 0.0K
14:16 2,948.63 2,949.84 2,948.63 2,949.84 0.0K
14:17 2,950.01 2,950.30 2,950.01 2,950.04 0.0K
14:18 2,949.79 2,950.64 2,949.79 2,950.50 0.0K
14:19 2,949.90 2,950.34 2,949.90 2,949.96 0.0K
14:20 2,950.07 2,950.24 2,949.97 2,950.23 0.0K
14:21 2,950.76 2,951.42 2,950.73 2,951.42 0.0K
14:22 2,951.54 2,951.74 2,951.36 2,951.74 0.0K
14:23 2,951.92 2,953.55 2,951.92 2,953.55 0.0K
14:24 2,954.08 2,954.08 2,952.63 2,952.63 0.0K
14:25 2,952.97 2,954.10 2,952.97 2,954.10 0.0K
14:26 2,954.23 2,954.23 2,951.27 2,951.27 0.0K
14:27 2,950.57 2,950.79 2,950.52 2,950.52 0.0K
14:28 2,949.59 2,950.86 2,949.59 2,950.86 0.0K
14:29 2,950.97 2,950.97 2,948.93 2,949.13 0.0K
14:30 2,949.02 2,949.24 2,948.65 2,948.65 0.0K
14:31 2,949.16 2,949.16 2,947.94 2,948.72 0.0K
14:32 2,947.54 2,948.25 2,947.54 2,948.25 0.0K
14:33 2,948.76 2,948.76 2,947.08 2,947.08 0.0K
14:34 2,947.33 2,948.36 2,947.33 2,948.36 0.0K
14:35 2,947.70 2,948.35 2,947.60 2,948.35 0.0K
14:36 2,948.39 2,949.73 2,948.24 2,949.73 0.0K
14:37 2,948.79 2,950.27 2,948.79 2,949.73 0.0K
14:38 2,950.62 2,950.66 2,950.24 2,950.24 0.0K
14:39 2,950.03 2,950.40 2,950.03 2,950.07 0.0K
14:40 2,950.49 2,951.63 2,950.49 2,951.52 0.0K
14:41 2,951.05 2,951.05 2,949.43 2,949.43 0.0K
14:42 2,949.66 2,949.96 2,949.66 2,949.96 0.0K
14:43 2,950.06 2,950.74 2,950.06 2,950.74 0.0K
14:44 2,951.06 2,951.65 2,951.06 2,951.50 0.0K
14:45 2,951.34 2,951.48 2,951.18 2,951.18 0.0K
14:46 2,951.44 2,953.78 2,951.44 2,953.78 0.0K
14:47 2,953.45 2,953.45 2,952.57 2,952.57 0.0K
14:48 2,951.66 2,952.39 2,951.61 2,952.39 0.0K
14:49 2,952.49 2,952.49 2,951.15 2,951.43 0.0K
14:50 2,951.25 2,951.91 2,951.25 2,951.91 0.0K
14:51 2,952.23 2,952.71 2,952.17 2,952.71 0.0K
14:52 2,953.37 2,953.37 2,953.33 2,953.34 0.0K
14:53 2,953.62 2,953.62 2,952.65 2,952.65 0.0K
14:54 2,953.03 2,953.03 2,952.24 2,952.24 0.0K
14:55 2,952.06 2,953.11 2,952.06 2,953.11 0.0K
14:56 2,953.41 2,953.64 2,953.26 2,953.26 0.0K
14:57 2,953.20 2,953.20 2,952.92 2,952.92 0.0K
14:58 2,953.00 2,953.67 2,953.00 2,953.67 0.0K
14:59 2,954.13 2,954.61 2,954.13 2,954.47 0.0K
15:00 2,954.26 2,955.05 2,954.26 2,954.73 0.0K
15:01 2,954.83 2,955.79 2,954.80 2,955.79 0.0K
15:02 2,956.53 2,956.53 2,955.96 2,956.01 0.0K
15:03 2,955.51 2,955.51 2,953.06 2,953.06 0.0K
15:04 2,953.10 2,953.10 2,951.99 2,952.81 0.0K
15:05 2,952.67 2,952.67 2,952.25 2,952.55 0.0K
15:06 2,952.74 2,953.01 2,952.03 2,953.01 0.0K
15:07 2,953.96 2,954.62 2,953.96 2,954.62 0.0K
15:08 2,954.64 2,955.40 2,954.39 2,955.40 0.0K
15:09 2,955.48 2,955.48 2,954.78 2,954.78 0.0K
15:10 2,954.59 2,955.39 2,954.59 2,955.39 0.0K
15:11 2,956.05 2,956.63 2,955.35 2,955.35 0.0K
15:12 2,955.60 2,955.70 2,954.95 2,955.70 0.0K
15:13 2,955.79 2,957.13 2,955.79 2,957.13 0.0K
15:14 2,956.27 2,956.43 2,955.54 2,955.74 0.0K
15:15 2,956.18 2,956.81 2,956.18 2,956.28 0.0K
15:16 2,955.91 2,955.91 2,955.34 2,955.47 0.0K
15:17 2,955.09 2,956.99 2,955.09 2,956.99 0.0K
15:18 2,957.55 2,957.55 2,956.97 2,956.97 0.0K
15:19 2,957.01 2,957.71 2,957.01 2,957.71 0.0K
15:20 2,957.67 2,957.93 2,957.57 2,957.87 0.0K
15:21 2,957.96 2,959.53 2,957.96 2,959.53 0.0K
15:22 2,959.89 2,960.49 2,959.72 2,960.49 0.0K
15:23 2,960.53 2,961.14 2,960.53 2,960.99 0.0K
15:24 2,961.12 2,962.28 2,961.12 2,962.28 0.0K
15:25 2,962.29 2,962.29 2,960.73 2,960.73 0.0K
15:26 2,960.81 2,960.81 2,960.20 2,960.73 0.0K
15:27 2,960.82 2,960.83 2,960.62 2,960.83 0.0K
15:28 2,960.50 2,960.50 2,959.39 2,959.39 0.0K
15:29 2,958.79 2,958.79 2,957.55 2,957.55 0.0K
15:30 2,957.96 2,957.96 2,955.58 2,955.58 0.0K
15:31 2,954.33 2,954.33 2,951.67 2,951.67 0.0K
15:32 2,951.24 2,951.24 2,948.95 2,949.51 0.0K
15:33 2,948.77 2,948.77 2,946.91 2,946.91 0.0K
15:34 2,945.57 2,946.07 2,945.06 2,946.07 0.0K
15:35 2,946.51 2,948.20 2,945.97 2,948.20 0.0K
15:36 2,948.37 2,948.37 2,947.69 2,947.70 0.0K
15:37 2,946.86 2,946.86 2,946.18 2,946.43 0.0K
15:38 2,945.85 2,945.85 2,944.50 2,945.37 0.0K
15:39 2,944.33 2,945.02 2,943.89 2,943.89 0.0K
15:40 2,944.22 2,944.22 2,942.28 2,942.28 0.0K
15:41 2,941.41 2,941.41 2,939.95 2,939.95 0.0K
15:42 2,940.23 2,941.11 2,939.63 2,941.03 0.0K
15:43 2,941.32 2,943.95 2,941.32 2,943.52 0.0K
15:44 2,943.46 2,943.88 2,942.33 2,943.88 0.0K
15:45 2,943.60 2,945.29 2,943.60 2,944.21 0.0K
15:46 2,942.76 2,942.76 2,941.52 2,941.52 0.0K
15:47 2,941.71 2,941.71 2,940.78 2,940.78 0.0K
15:48 2,940.07 2,940.07 2,938.66 2,938.66 0.0K
15:49 2,939.28 2,939.28 2,937.65 2,937.65 0.0K
15:50 2,937.28 2,937.28 2,931.31 2,931.31 0.0K
15:51 2,929.87 2,929.87 2,927.35 2,927.35 0.0K
15:52 2,926.86 2,926.86 2,924.51 2,924.51 0.0K
15:53 2,923.47 2,927.24 2,923.47 2,927.20 0.0K
15:54 2,927.87 2,929.84 2,927.87 2,929.71 0.0K
15:55 2,930.07 2,931.63 2,930.07 2,931.63 0.0K
15:56 2,931.42 2,931.72 2,930.59 2,931.72 0.0K
15:57 2,931.25 2,932.25 2,930.83 2,932.25 0.0K
15:58 2,932.10 2,932.10 2,929.87 2,929.87 0.0K
15:59 2,931.05 2,931.52 2,929.56 2,931.52 0.0K
16:00 2,930.86 2,931.38 2,930.86 2,931.38 0.0K
16:01 2,931.38 2,931.38 2,931.13 2,931.13 0.0K
16:02 2,931.19 2,931.19 2,931.06 2,931.06 0.0K
16:03 2,931.06 2,931.06 2,931.02 2,931.04 0.0K
16:04 2,931.06 2,931.11 2,931.01 2,931.11 0.0K
16:05 2,931.12 2,931.12 2,930.97 2,930.99 0.0K
16:06 2,931.00 2,931.00 2,930.91 2,930.91 0.0K
16:07 2,930.92 2,930.99 2,930.91 2,930.97 0.0K
16:08 2,930.99 2,930.99 2,930.94 2,930.94 0.0K
16:09 2,930.95 2,931.00 2,930.90 2,930.90 0.0K
16:10 2,931.04 2,931.04 2,930.89 2,930.90 0.0K
16:11 2,930.82 2,930.82 2,930.76 2,930.76 0.0K
16:12 2,930.81 2,930.86 2,930.72 2,930.86 0.0K
16:13 2,930.79 2,930.82 2,930.72 2,930.82 0.0K
16:14 2,930.86 2,930.94 2,930.77 2,930.77 0.0K
16:15 2,930.79 2,930.79 2,930.79 2,930.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据