CBOE S&P 500 10% Buffered 75 Mar (SP7BF10M)

SP7BF10M
🏛️ 美国 →
3,121.58
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,990.97 2,990.97 2,989.65 2,989.65 0.0K
09:32 2,989.03 2,991.05 2,989.03 2,991.05 0.0K
09:33 2,991.48 2,991.53 2,991.42 2,991.42 0.0K
09:34 2,992.10 2,992.10 2,991.87 2,992.10 0.0K
09:35 2,991.64 2,992.08 2,991.62 2,991.62 0.0K
09:36 2,991.78 2,992.88 2,991.78 2,992.53 0.0K
09:37 2,992.31 2,992.31 2,991.39 2,991.39 0.0K
09:38 2,991.31 2,991.31 2,990.96 2,991.05 0.0K
09:39 2,990.64 2,992.05 2,990.64 2,992.05 0.0K
09:40 2,992.45 2,992.45 2,991.20 2,991.20 0.0K
09:41 2,991.05 2,991.08 2,990.36 2,990.48 0.0K
09:42 2,991.00 2,991.48 2,990.69 2,990.69 0.0K
09:43 2,990.51 2,990.51 2,990.08 2,990.35 0.0K
09:44 2,990.12 2,990.12 2,989.42 2,989.42 0.0K
09:45 2,989.02 2,989.02 2,988.59 2,988.85 0.0K
09:46 2,989.30 2,989.87 2,989.30 2,989.33 0.0K
09:47 2,988.98 2,988.98 2,988.05 2,988.17 0.0K
09:48 2,988.03 2,988.11 2,988.03 2,988.09 0.0K
09:49 2,988.12 2,988.17 2,987.33 2,987.33 0.0K
09:50 2,987.75 2,987.84 2,986.99 2,986.99 0.0K
09:51 2,987.22 2,987.22 2,986.27 2,986.27 0.0K
09:52 2,986.15 2,986.15 2,984.31 2,984.31 0.0K
09:53 2,984.30 2,984.30 2,983.83 2,983.83 0.0K
09:54 2,983.73 2,984.20 2,983.33 2,984.20 0.0K
09:55 2,983.89 2,985.54 2,983.89 2,985.54 0.0K
09:56 2,985.76 2,986.77 2,985.46 2,986.76 0.0K
09:57 2,986.64 2,987.72 2,986.64 2,987.52 0.0K
09:58 2,987.43 2,987.43 2,986.16 2,986.16 0.0K
09:59 2,986.14 2,986.28 2,985.91 2,986.12 0.0K
10:00 2,986.09 2,986.09 2,984.05 2,984.05 0.0K
10:01 2,983.46 2,983.46 2,981.86 2,981.86 0.0K
10:02 2,982.07 2,982.85 2,982.07 2,982.58 0.0K
10:03 2,982.26 2,982.26 2,981.50 2,981.82 0.0K
10:04 2,982.14 2,982.41 2,981.52 2,981.52 0.0K
10:05 2,981.62 2,982.29 2,981.62 2,981.66 0.0K
10:06 2,981.28 2,981.63 2,980.85 2,981.63 0.0K
10:07 2,982.46 2,982.46 2,981.03 2,981.70 0.0K
10:08 2,981.24 2,981.42 2,981.14 2,981.14 0.0K
10:09 2,981.05 2,981.44 2,981.05 2,981.44 0.0K
10:10 2,982.07 2,983.01 2,982.07 2,982.07 0.0K
10:11 2,982.00 2,982.00 2,981.19 2,981.46 0.0K
10:12 2,981.71 2,982.00 2,981.51 2,981.76 0.0K
10:13 2,981.57 2,981.57 2,980.47 2,980.48 0.0K
10:14 2,980.26 2,980.26 2,978.71 2,978.71 0.0K
10:15 2,978.58 2,979.34 2,978.58 2,978.80 0.0K
10:16 2,979.20 2,979.93 2,979.20 2,979.74 0.0K
10:17 2,979.61 2,979.61 2,978.70 2,978.70 0.0K
10:18 2,978.36 2,978.36 2,977.53 2,977.53 0.0K
10:19 2,977.55 2,977.55 2,976.63 2,976.63 0.0K
10:20 2,976.00 2,976.00 2,975.02 2,975.02 0.0K
10:21 2,974.02 2,975.13 2,974.02 2,975.13 0.0K
10:22 2,975.06 2,976.29 2,975.06 2,976.29 0.0K
10:23 2,976.99 2,977.61 2,976.99 2,977.31 0.0K
10:24 2,976.95 2,976.95 2,975.66 2,975.67 0.0K
10:25 2,975.33 2,975.79 2,974.61 2,975.79 0.0K
10:26 2,975.85 2,976.33 2,975.34 2,975.34 0.0K
10:27 2,975.47 2,975.58 2,975.20 2,975.29 0.0K
10:28 2,975.29 2,975.29 2,975.00 2,975.16 0.0K
10:29 2,974.87 2,974.87 2,973.79 2,973.79 0.0K
10:30 2,973.78 2,974.62 2,973.78 2,974.62 0.0K
10:31 2,973.80 2,974.02 2,973.37 2,974.02 0.0K
10:32 2,974.17 2,974.17 2,973.65 2,974.14 0.0K
10:33 2,974.10 2,974.76 2,973.72 2,974.76 0.0K
10:34 2,974.45 2,975.03 2,974.45 2,975.03 0.0K
10:35 2,974.95 2,976.03 2,974.95 2,976.03 0.0K
10:36 2,976.06 2,977.17 2,976.06 2,977.17 0.0K
10:37 2,977.35 2,978.07 2,977.32 2,977.32 0.0K
10:38 2,977.37 2,979.03 2,977.27 2,979.03 0.0K
10:39 2,978.57 2,979.05 2,978.57 2,979.05 0.0K
10:40 2,979.02 2,979.02 2,978.55 2,978.55 0.0K
10:41 2,977.83 2,978.18 2,977.39 2,978.18 0.0K
10:42 2,978.16 2,978.32 2,977.85 2,978.32 0.0K
10:43 2,978.30 2,979.91 2,978.30 2,979.91 0.0K
10:44 2,980.31 2,980.31 2,978.32 2,978.68 0.0K
10:45 2,979.20 2,979.95 2,979.19 2,979.95 0.0K
10:46 2,979.65 2,979.78 2,978.48 2,978.48 0.0K
10:47 2,978.17 2,978.17 2,977.32 2,977.82 0.0K
10:48 2,977.91 2,978.46 2,977.91 2,978.21 0.0K
10:49 2,978.14 2,979.09 2,978.14 2,979.09 0.0K
10:50 2,979.10 2,979.68 2,979.07 2,979.48 0.0K
10:51 2,979.29 2,981.12 2,979.29 2,981.12 0.0K
10:52 2,981.24 2,981.96 2,981.01 2,981.96 0.0K
10:53 2,981.59 2,981.67 2,981.54 2,981.59 0.0K
10:54 2,981.51 2,981.73 2,981.51 2,981.67 0.0K
10:55 2,981.71 2,982.04 2,981.71 2,982.04 0.0K
10:56 2,981.97 2,982.23 2,981.97 2,982.14 0.0K
10:57 2,981.85 2,981.85 2,981.06 2,981.52 0.0K
10:58 2,981.67 2,981.68 2,981.50 2,981.54 0.0K
10:59 2,981.32 2,981.32 2,979.53 2,979.53 0.0K
11:00 2,979.32 2,979.32 2,977.86 2,977.87 0.0K
11:01 2,977.67 2,977.77 2,977.28 2,977.28 0.0K
11:02 2,977.11 2,977.11 2,976.36 2,976.36 0.0K
11:03 2,976.51 2,976.51 2,975.25 2,975.25 0.0K
11:04 2,975.84 2,975.85 2,975.79 2,975.79 0.0K
11:05 2,976.37 2,976.37 2,975.43 2,975.52 0.0K
11:06 2,976.12 2,976.34 2,976.12 2,976.24 0.0K
11:07 2,976.70 2,977.77 2,976.70 2,977.77 0.0K
11:08 2,977.74 2,977.74 2,977.34 2,977.41 0.0K
11:09 2,976.63 2,977.50 2,976.63 2,977.33 0.0K
11:10 2,977.43 2,977.58 2,977.26 2,977.58 0.0K
11:11 2,977.75 2,978.59 2,977.66 2,977.66 0.0K
11:12 2,977.66 2,978.55 2,977.66 2,978.17 0.0K
11:13 2,978.57 2,978.57 2,978.20 2,978.20 0.0K
11:14 2,978.36 2,978.36 2,978.09 2,978.18 0.0K
11:15 2,978.18 2,978.71 2,978.18 2,978.56 0.0K
11:16 2,978.00 2,978.00 2,977.42 2,977.42 0.0K
11:17 2,977.28 2,977.51 2,977.28 2,977.41 0.0K
11:18 2,977.27 2,977.36 2,976.96 2,977.36 0.0K
11:19 2,977.72 2,978.42 2,977.72 2,978.42 0.0K
11:20 2,977.88 2,978.02 2,977.85 2,977.96 0.0K
11:21 2,977.89 2,978.28 2,977.79 2,978.28 0.0K
11:22 2,977.87 2,977.87 2,977.44 2,977.64 0.0K
11:23 2,976.98 2,976.98 2,976.45 2,976.47 0.0K
11:24 2,976.64 2,977.58 2,976.64 2,977.58 0.0K
11:25 2,977.62 2,977.74 2,977.32 2,977.32 0.0K
11:26 2,977.00 2,977.00 2,975.86 2,975.86 0.0K
11:27 2,975.82 2,975.82 2,974.70 2,974.70 0.0K
11:28 2,975.06 2,975.12 2,974.87 2,975.06 0.0K
11:29 2,975.10 2,975.32 2,975.10 2,975.11 0.0K
11:30 2,974.90 2,975.11 2,974.76 2,974.76 0.0K
11:31 2,973.70 2,973.70 2,972.79 2,972.79 0.0K
11:32 2,972.58 2,972.58 2,972.00 2,972.00 0.0K
11:33 2,971.38 2,971.56 2,971.18 2,971.38 0.0K
11:34 2,971.86 2,973.27 2,971.86 2,973.27 0.0K
11:35 2,974.33 2,974.33 2,972.97 2,972.97 0.0K
11:36 2,973.47 2,974.58 2,973.47 2,974.35 0.0K
11:37 2,974.52 2,975.44 2,974.52 2,975.33 0.0K
11:38 2,975.54 2,975.93 2,975.54 2,975.72 0.0K
11:39 2,975.63 2,976.33 2,975.63 2,976.33 0.0K
11:40 2,976.27 2,976.27 2,975.60 2,975.60 0.0K
11:41 2,975.49 2,975.85 2,975.46 2,975.55 0.0K
11:42 2,975.34 2,975.63 2,975.19 2,975.19 0.0K
11:43 2,975.16 2,975.16 2,974.73 2,974.77 0.0K
11:44 2,974.85 2,975.74 2,974.85 2,975.74 0.0K
11:45 2,975.79 2,976.13 2,975.76 2,975.76 0.0K
11:46 2,975.97 2,976.26 2,975.97 2,976.10 0.0K
11:47 2,976.44 2,976.86 2,976.44 2,976.71 0.0K
11:48 2,976.75 2,977.24 2,976.75 2,977.24 0.0K
11:49 2,977.24 2,978.71 2,977.24 2,978.71 0.0K
11:50 2,978.89 2,979.34 2,978.89 2,979.15 0.0K
11:51 2,979.58 2,980.32 2,979.58 2,980.22 0.0K
11:52 2,980.03 2,980.11 2,979.75 2,979.75 0.0K
11:53 2,979.75 2,979.97 2,979.63 2,979.97 0.0K
11:54 2,979.75 2,980.02 2,979.75 2,979.83 0.0K
11:55 2,980.03 2,980.03 2,979.68 2,979.68 0.0K
11:56 2,979.66 2,980.83 2,979.66 2,980.83 0.0K
11:57 2,980.91 2,983.31 2,980.91 2,983.31 0.0K
11:58 2,983.74 2,983.74 2,982.91 2,982.91 0.0K
11:59 2,982.61 2,982.61 2,982.00 2,982.35 0.0K
12:00 2,982.37 2,982.37 2,981.85 2,982.20 0.0K
12:01 2,982.48 2,982.58 2,981.80 2,981.80 0.0K
12:02 2,982.12 2,982.21 2,982.05 2,982.05 0.0K
12:03 2,981.75 2,981.97 2,981.56 2,981.56 0.0K
12:04 2,981.72 2,981.72 2,981.14 2,981.14 0.0K
12:05 2,981.10 2,981.10 2,981.01 2,981.07 0.0K
12:06 2,980.97 2,981.15 2,980.89 2,981.15 0.0K
12:07 2,981.26 2,981.26 2,981.01 2,981.04 0.0K
12:08 2,981.21 2,981.39 2,980.86 2,980.86 0.0K
12:09 2,980.81 2,980.96 2,980.81 2,980.89 0.0K
12:10 2,980.90 2,981.47 2,980.90 2,981.47 0.0K
12:11 2,981.67 2,981.96 2,981.67 2,981.96 0.0K
12:12 2,982.10 2,982.10 2,981.83 2,981.83 0.0K
12:13 2,981.65 2,981.90 2,981.31 2,981.31 0.0K
12:14 2,981.34 2,981.41 2,981.17 2,981.17 0.0K
12:15 2,981.27 2,981.45 2,980.99 2,981.45 0.0K
12:16 2,981.23 2,981.31 2,980.98 2,981.31 0.0K
12:17 2,981.49 2,981.85 2,981.17 2,981.63 0.0K
12:18 2,981.67 2,981.67 2,981.23 2,981.33 0.0K
12:19 2,981.31 2,981.31 2,981.10 2,981.11 0.0K
12:20 2,981.24 2,981.24 2,980.67 2,980.68 0.0K
12:21 2,980.88 2,980.88 2,979.96 2,979.97 0.0K
12:22 2,980.02 2,980.02 2,979.62 2,979.68 0.0K
12:23 2,979.63 2,980.52 2,979.63 2,980.52 0.0K
12:24 2,980.62 2,981.42 2,980.62 2,981.42 0.0K
12:25 2,981.39 2,981.60 2,981.14 2,981.60 0.0K
12:26 2,981.77 2,981.80 2,981.63 2,981.77 0.0K
12:27 2,981.61 2,982.01 2,981.60 2,982.01 0.0K
12:28 2,982.09 2,982.76 2,982.09 2,982.76 0.0K
12:29 2,982.91 2,983.51 2,982.91 2,983.51 0.0K
12:30 2,983.67 2,984.26 2,983.62 2,984.26 0.0K
12:31 2,983.64 2,983.83 2,983.47 2,983.83 0.0K
12:32 2,983.86 2,984.15 2,983.86 2,984.15 0.0K
12:33 2,984.20 2,984.28 2,984.10 2,984.28 0.0K
12:34 2,984.34 2,984.40 2,984.13 2,984.13 0.0K
12:35 2,984.21 2,984.22 2,984.10 2,984.10 0.0K
12:36 2,983.96 2,984.10 2,983.96 2,984.10 0.0K
12:37 2,984.16 2,984.69 2,984.16 2,984.48 0.0K
12:38 2,984.56 2,984.99 2,984.56 2,984.99 0.0K
12:39 2,985.00 2,985.51 2,985.00 2,985.23 0.0K
12:40 2,985.01 2,985.32 2,985.01 2,985.32 0.0K
12:41 2,985.39 2,985.59 2,985.39 2,985.59 0.0K
12:42 2,985.55 2,986.12 2,985.55 2,986.02 0.0K
12:43 2,985.95 2,986.06 2,985.67 2,985.67 0.0K
12:44 2,985.41 2,985.41 2,985.34 2,985.34 0.0K
12:45 2,985.12 2,985.23 2,984.86 2,984.86 0.0K
12:46 2,984.98 2,984.98 2,984.82 2,984.82 0.0K
12:47 2,984.88 2,984.95 2,984.79 2,984.79 0.0K
12:48 2,984.51 2,984.64 2,984.49 2,984.49 0.0K
12:49 2,984.48 2,984.91 2,984.48 2,984.79 0.0K
12:50 2,984.82 2,984.94 2,984.82 2,984.94 0.0K
12:51 2,985.07 2,985.69 2,985.07 2,985.69 0.0K
12:52 2,985.72 2,986.00 2,985.72 2,986.00 0.0K
12:53 2,985.94 2,985.94 2,985.62 2,985.62 0.0K
12:54 2,985.50 2,985.70 2,985.42 2,985.70 0.0K
12:55 2,985.65 2,985.87 2,985.65 2,985.86 0.0K
12:56 2,985.96 2,985.96 2,985.64 2,985.80 0.0K
12:57 2,985.92 2,985.92 2,985.69 2,985.82 0.0K
12:58 2,986.27 2,986.63 2,986.27 2,986.59 0.0K
12:59 2,986.45 2,986.45 2,986.35 2,986.45 0.0K
13:00 2,986.75 2,987.32 2,986.75 2,987.32 0.0K
13:01 2,987.87 2,988.32 2,987.85 2,988.32 0.0K
13:02 2,988.50 2,988.50 2,988.20 2,988.32 0.0K
13:03 2,988.34 2,988.52 2,988.34 2,988.43 0.0K
13:04 2,988.82 2,988.82 2,988.47 2,988.47 0.0K
13:05 2,988.67 2,988.95 2,988.55 2,988.95 0.0K
13:06 2,988.82 2,989.74 2,988.82 2,989.74 0.0K
13:07 2,990.00 2,990.24 2,990.00 2,990.24 0.0K
13:08 2,990.38 2,990.38 2,990.18 2,990.24 0.0K
13:09 2,990.21 2,990.21 2,989.52 2,989.52 0.0K
13:10 2,989.43 2,989.69 2,989.43 2,989.59 0.0K
13:11 2,989.53 2,989.53 2,988.77 2,988.77 0.0K
13:12 2,988.65 2,988.65 2,988.32 2,988.47 0.0K
13:13 2,988.50 2,988.50 2,988.34 2,988.34 0.0K
13:14 2,988.02 2,988.02 2,987.34 2,987.34 0.0K
13:15 2,987.23 2,987.23 2,986.88 2,986.96 0.0K
13:16 2,987.01 2,987.45 2,987.01 2,987.45 0.0K
13:17 2,987.18 2,987.18 2,986.79 2,986.87 0.0K
13:18 2,986.94 2,987.04 2,986.20 2,986.20 0.0K
13:19 2,986.06 2,986.44 2,986.06 2,986.15 0.0K
13:20 2,986.05 2,986.29 2,986.05 2,986.29 0.0K
13:21 2,986.32 2,987.09 2,986.32 2,987.09 0.0K
13:22 2,986.76 2,986.88 2,986.34 2,986.34 0.0K
13:23 2,986.23 2,986.55 2,986.23 2,986.55 0.0K
13:24 2,986.56 2,986.88 2,986.56 2,986.84 0.0K
13:25 2,986.86 2,986.86 2,986.38 2,986.38 0.0K
13:26 2,986.11 2,986.11 2,985.74 2,985.74 0.0K
13:27 2,985.76 2,985.76 2,985.39 2,985.39 0.0K
13:28 2,984.95 2,984.95 2,984.42 2,984.42 0.0K
13:29 2,984.04 2,984.04 2,983.44 2,983.44 0.0K
13:30 2,983.30 2,983.38 2,983.08 2,983.36 0.0K
13:31 2,983.29 2,983.84 2,983.29 2,983.84 0.0K
13:32 2,984.54 2,984.68 2,984.11 2,984.11 0.0K
13:33 2,984.43 2,984.43 2,984.22 2,984.22 0.0K
13:34 2,983.97 2,984.58 2,983.97 2,984.58 0.0K
13:35 2,984.41 2,984.41 2,984.31 2,984.41 0.0K
13:36 2,984.48 2,985.04 2,984.48 2,984.66 0.0K
13:37 2,984.61 2,986.03 2,984.61 2,985.91 0.0K
13:38 2,986.09 2,987.17 2,986.09 2,987.17 0.0K
13:39 2,987.51 2,987.96 2,987.51 2,987.81 0.0K
13:40 2,988.32 2,988.40 2,988.22 2,988.22 0.0K
13:41 2,988.46 2,988.46 2,987.96 2,987.96 0.0K
13:42 2,988.02 2,988.12 2,988.00 2,988.00 0.0K
13:43 2,987.86 2,988.90 2,987.86 2,988.85 0.0K
13:44 2,988.81 2,988.96 2,988.56 2,988.56 0.0K
13:45 2,988.54 2,988.69 2,988.46 2,988.69 0.0K
13:46 2,988.77 2,988.77 2,988.43 2,988.47 0.0K
13:47 2,988.71 2,988.71 2,988.42 2,988.62 0.0K
13:48 2,988.89 2,988.89 2,988.67 2,988.67 0.0K
13:49 2,988.51 2,988.51 2,988.30 2,988.30 0.0K
13:50 2,988.33 2,988.40 2,987.65 2,987.65 0.0K
13:51 2,987.65 2,987.65 2,987.13 2,987.13 0.0K
13:52 2,986.76 2,987.57 2,986.76 2,987.57 0.0K
13:53 2,987.59 2,988.24 2,987.59 2,988.04 0.0K
13:54 2,987.80 2,987.80 2,987.29 2,987.33 0.0K
13:55 2,987.26 2,987.26 2,986.77 2,986.85 0.0K
13:56 2,986.87 2,986.89 2,986.85 2,986.85 0.0K
13:57 2,986.81 2,987.17 2,986.81 2,987.01 0.0K
13:58 2,986.85 2,986.94 2,986.67 2,986.94 0.0K
13:59 2,987.09 2,987.09 2,986.29 2,986.31 0.0K
14:00 2,986.28 2,986.43 2,986.24 2,986.24 0.0K
14:01 2,986.05 2,986.33 2,985.93 2,986.02 0.0K
14:02 2,985.82 2,985.82 2,985.66 2,985.82 0.0K
14:03 2,985.94 2,985.95 2,985.62 2,985.95 0.0K
14:04 2,985.75 2,985.81 2,985.55 2,985.55 0.0K
14:05 2,985.72 2,985.75 2,985.51 2,985.64 0.0K
14:06 2,985.70 2,985.83 2,985.57 2,985.57 0.0K
14:07 2,985.66 2,985.84 2,985.66 2,985.84 0.0K
14:08 2,985.75 2,985.91 2,985.75 2,985.81 0.0K
14:09 2,985.75 2,985.83 2,985.43 2,985.83 0.0K
14:10 2,985.81 2,985.81 2,985.36 2,985.58 0.0K
14:11 2,985.60 2,985.60 2,985.06 2,985.06 0.0K
14:12 2,984.83 2,984.83 2,984.27 2,984.27 0.0K
14:13 2,984.24 2,984.45 2,984.24 2,984.37 0.0K
14:14 2,984.24 2,984.24 2,983.14 2,983.14 0.0K
14:15 2,983.00 2,983.00 2,982.13 2,982.13 0.0K
14:16 2,981.97 2,982.23 2,981.69 2,982.23 0.0K
14:17 2,982.52 2,983.25 2,982.52 2,983.19 0.0K
14:18 2,983.12 2,983.12 2,982.98 2,983.06 0.0K
14:19 2,983.39 2,983.39 2,983.01 2,983.34 0.0K
14:20 2,983.39 2,983.39 2,982.25 2,982.25 0.0K
14:21 2,982.41 2,982.41 2,982.18 2,982.38 0.0K
14:22 2,982.39 2,982.67 2,981.90 2,981.90 0.0K
14:23 2,982.17 2,982.27 2,981.98 2,981.98 0.0K
14:24 2,981.90 2,982.34 2,981.90 2,982.22 0.0K
14:25 2,981.93 2,982.19 2,981.93 2,982.09 0.0K
14:26 2,981.95 2,981.97 2,981.44 2,981.97 0.0K
14:27 2,981.92 2,982.16 2,981.92 2,982.00 0.0K
14:28 2,981.94 2,981.94 2,981.58 2,981.63 0.0K
14:29 2,981.57 2,981.57 2,981.43 2,981.49 0.0K
14:30 2,981.47 2,982.01 2,981.47 2,982.01 0.0K
14:31 2,982.02 2,982.76 2,982.02 2,982.76 0.0K
14:32 2,982.81 2,983.12 2,982.81 2,982.99 0.0K
14:33 2,983.01 2,983.01 2,982.82 2,982.86 0.0K
14:34 2,982.76 2,983.50 2,982.76 2,983.50 0.0K
14:35 2,983.92 2,983.92 2,983.07 2,983.07 0.0K
14:36 2,982.70 2,984.00 2,982.70 2,984.00 0.0K
14:37 2,983.80 2,984.40 2,983.80 2,984.38 0.0K
14:38 2,984.56 2,985.93 2,984.56 2,985.93 0.0K
14:39 2,986.04 2,986.67 2,986.04 2,986.67 0.0K
14:40 2,987.19 2,987.19 2,986.79 2,987.03 0.0K
14:41 2,986.98 2,987.37 2,986.98 2,987.35 0.0K
14:42 2,987.34 2,987.63 2,987.34 2,987.63 0.0K
14:43 2,987.72 2,988.03 2,987.72 2,988.00 0.0K
14:44 2,987.89 2,987.99 2,987.75 2,987.75 0.0K
14:45 2,987.72 2,987.72 2,986.41 2,986.41 0.0K
14:46 2,986.13 2,986.13 2,985.19 2,985.19 0.0K
14:47 2,985.61 2,985.85 2,985.56 2,985.85 0.0K
14:48 2,985.90 2,986.91 2,985.76 2,986.91 0.0K
14:49 2,987.13 2,987.30 2,986.98 2,986.98 0.0K
14:50 2,987.08 2,987.59 2,987.08 2,987.32 0.0K
14:51 2,987.03 2,987.03 2,986.86 2,986.92 0.0K
14:52 2,987.35 2,987.35 2,986.95 2,987.01 0.0K
14:53 2,987.13 2,987.35 2,986.96 2,986.96 0.0K
14:54 2,987.04 2,987.05 2,986.93 2,987.00 0.0K
14:55 2,987.19 2,987.44 2,987.19 2,987.44 0.0K
14:56 2,987.55 2,987.77 2,987.55 2,987.77 0.0K
14:57 2,987.77 2,987.77 2,987.53 2,987.53 0.0K
14:58 2,987.30 2,987.41 2,987.30 2,987.35 0.0K
14:59 2,987.28 2,987.36 2,987.28 2,987.30 0.0K
15:00 2,987.30 2,987.71 2,987.30 2,987.48 0.0K
15:01 2,987.85 2,988.03 2,987.85 2,988.02 0.0K
15:02 2,987.77 2,988.31 2,987.77 2,988.05 0.0K
15:03 2,987.44 2,987.44 2,986.54 2,986.75 0.0K
15:04 2,986.77 2,987.70 2,986.77 2,987.70 0.0K
15:05 2,987.69 2,988.00 2,987.69 2,987.90 0.0K
15:06 2,988.06 2,988.07 2,987.85 2,988.06 0.0K
15:07 2,987.95 2,988.08 2,987.87 2,988.08 0.0K
15:08 2,988.28 2,988.43 2,987.97 2,987.97 0.0K
15:09 2,987.72 2,987.72 2,987.44 2,987.50 0.0K
15:10 2,987.34 2,987.34 2,986.22 2,986.22 0.0K
15:11 2,986.28 2,986.65 2,986.24 2,986.25 0.0K
15:12 2,986.54 2,987.14 2,986.54 2,987.14 0.0K
15:13 2,986.82 2,986.82 2,986.49 2,986.76 0.0K
15:14 2,986.67 2,986.67 2,986.44 2,986.67 0.0K
15:15 2,986.96 2,987.20 2,986.96 2,987.08 0.0K
15:16 2,987.02 2,987.15 2,986.87 2,987.12 0.0K
15:17 2,987.04 2,987.26 2,987.02 2,987.07 0.0K
15:18 2,986.79 2,987.18 2,986.79 2,987.18 0.0K
15:19 2,987.20 2,988.32 2,987.20 2,988.21 0.0K
15:20 2,988.40 2,989.12 2,988.40 2,988.73 0.0K
15:21 2,988.40 2,988.47 2,988.29 2,988.47 0.0K
15:22 2,988.76 2,989.79 2,988.76 2,989.79 0.0K
15:23 2,989.92 2,990.32 2,989.92 2,990.32 0.0K
15:24 2,990.34 2,990.69 2,990.34 2,990.58 0.0K
15:25 2,990.63 2,990.70 2,990.24 2,990.24 0.0K
15:26 2,990.30 2,990.50 2,990.05 2,990.08 0.0K
15:27 2,990.12 2,990.22 2,990.03 2,990.12 0.0K
15:28 2,989.81 2,989.81 2,989.22 2,989.51 0.0K
15:29 2,989.45 2,989.45 2,988.77 2,988.79 0.0K
15:30 2,989.05 2,989.05 2,987.99 2,988.09 0.0K
15:31 2,988.02 2,988.26 2,987.43 2,987.43 0.0K
15:32 2,987.81 2,988.04 2,987.68 2,988.04 0.0K
15:33 2,988.23 2,988.41 2,988.03 2,988.03 0.0K
15:34 2,988.15 2,988.15 2,987.90 2,987.90 0.0K
15:35 2,987.85 2,988.12 2,987.85 2,988.05 0.0K
15:36 2,987.78 2,987.78 2,986.10 2,986.10 0.0K
15:37 2,986.13 2,986.13 2,985.09 2,985.35 0.0K
15:38 2,985.59 2,986.08 2,985.59 2,986.08 0.0K
15:39 2,985.85 2,985.85 2,984.81 2,984.81 0.0K
15:40 2,984.64 2,984.84 2,984.55 2,984.84 0.0K
15:41 2,984.98 2,985.31 2,984.33 2,984.33 0.0K
15:42 2,983.96 2,984.64 2,983.96 2,984.64 0.0K
15:43 2,984.61 2,984.70 2,984.42 2,984.42 0.0K
15:44 2,984.44 2,984.92 2,984.44 2,984.46 0.0K
15:45 2,984.49 2,984.85 2,984.31 2,984.50 0.0K
15:46 2,984.31 2,984.95 2,984.31 2,984.83 0.0K
15:47 2,984.34 2,984.81 2,984.34 2,984.71 0.0K
15:48 2,984.96 2,985.35 2,984.96 2,985.35 0.0K
15:49 2,985.59 2,985.65 2,985.48 2,985.65 0.0K
15:50 2,985.59 2,985.62 2,985.15 2,985.15 0.0K
15:51 2,984.87 2,985.28 2,984.77 2,985.28 0.0K
15:52 2,985.00 2,985.00 2,984.38 2,984.38 0.0K
15:53 2,984.36 2,984.36 2,983.57 2,983.57 0.0K
15:54 2,983.26 2,983.34 2,982.82 2,982.82 0.0K
15:55 2,983.17 2,983.55 2,983.17 2,983.28 0.0K
15:56 2,983.63 2,984.78 2,983.63 2,984.78 0.0K
15:57 2,984.92 2,985.69 2,984.92 2,985.50 0.0K
15:58 2,985.54 2,985.91 2,985.54 2,985.79 0.0K
15:59 2,985.81 2,985.81 2,984.37 2,984.37 0.0K
16:00 2,984.95 2,984.95 2,984.91 2,984.91 0.0K
16:01 2,984.89 2,984.89 2,984.89 2,984.89 0.0K
16:02 2,984.88 2,984.88 2,984.88 2,984.88 0.0K
16:03 2,984.84 2,984.92 2,984.84 2,984.92 0.0K
16:04 2,984.92 2,984.93 2,984.88 2,984.88 0.0K
16:05 2,984.88 2,984.98 2,984.88 2,984.98 0.0K
16:06 2,984.93 2,984.96 2,984.93 2,984.96 0.0K
16:07 2,984.99 2,984.99 2,984.97 2,984.98 0.0K
16:08 2,984.97 2,984.97 2,984.94 2,984.95 0.0K
16:09 2,984.91 2,984.93 2,984.91 2,984.93 0.0K
16:10 2,984.95 2,984.97 2,984.90 2,984.92 0.0K
16:11 2,984.86 2,984.86 2,984.82 2,984.82 0.0K
16:12 2,984.94 2,984.94 2,984.84 2,984.84 0.0K
16:13 2,984.89 2,984.95 2,984.82 2,984.82 0.0K
16:14 2,984.87 2,984.88 2,984.85 2,984.88 0.0K
16:15 2,984.87 2,984.87 2,984.87 2,984.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据