CBOE S&P 500 10% Buffered 75 Mar (SP7BF10M)

SP7BF10M
🏛️ 美国 →
3,124.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,999.42 3,000.06 2,999.42 3,000.06 0.0K
09:32 3,000.30 3,000.35 3,000.25 3,000.28 0.0K
09:33 3,000.35 3,000.35 3,000.31 3,000.33 0.0K
09:34 3,000.41 3,000.58 3,000.25 3,000.25 0.0K
09:35 3,000.18 3,000.18 2,999.65 2,999.65 0.0K
09:36 2,999.91 3,000.32 2,999.91 3,000.32 0.0K
09:37 3,000.14 3,000.18 3,000.02 3,000.02 0.0K
09:38 2,999.91 3,000.31 2,999.91 3,000.31 0.0K
09:39 3,000.21 3,000.37 3,000.21 3,000.24 0.0K
09:40 3,000.33 3,000.33 3,000.31 3,000.31 0.0K
09:41 3,000.29 3,000.30 3,000.19 3,000.19 0.0K
09:42 3,000.38 3,000.63 3,000.38 3,000.63 0.0K
09:43 3,000.67 3,000.75 3,000.52 3,000.52 0.0K
09:44 3,000.68 3,000.68 3,000.49 3,000.52 0.0K
09:45 3,000.45 3,000.56 3,000.45 3,000.53 0.0K
09:46 3,000.57 3,000.75 3,000.52 3,000.75 0.0K
09:47 3,000.80 3,000.93 3,000.78 3,000.93 0.0K
09:48 3,000.82 3,000.95 3,000.71 3,000.95 0.0K
09:49 3,001.10 3,001.15 3,001.10 3,001.10 0.0K
09:50 3,001.10 3,001.28 3,001.10 3,001.23 0.0K
09:51 3,001.11 3,001.20 3,001.02 3,001.20 0.0K
09:52 3,001.27 3,001.34 3,001.22 3,001.22 0.0K
09:53 3,001.27 3,001.42 3,001.27 3,001.42 0.0K
09:54 3,001.50 3,001.50 3,001.27 3,001.37 0.0K
09:55 3,001.31 3,001.31 3,001.15 3,001.17 0.0K
09:56 3,001.08 3,001.21 3,001.08 3,001.14 0.0K
09:57 3,001.08 3,001.08 3,000.79 3,000.85 0.0K
09:58 3,000.88 3,000.88 3,000.81 3,000.84 0.0K
09:59 3,000.91 3,000.94 3,000.83 3,000.88 0.0K
10:00 3,001.10 3,001.10 2,997.84 2,998.97 0.0K
10:01 2,998.72 2,998.72 2,998.33 2,998.33 0.0K
10:02 2,998.39 2,998.39 2,997.16 2,997.16 0.0K
10:03 2,997.36 2,997.70 2,997.19 2,997.19 0.0K
10:04 2,997.00 2,997.00 2,995.58 2,995.90 0.0K
10:05 2,995.79 2,995.79 2,995.36 2,995.54 0.0K
10:06 2,996.09 2,996.89 2,996.09 2,996.89 0.0K
10:07 2,997.06 2,997.06 2,996.44 2,996.77 0.0K
10:08 2,996.70 2,997.32 2,996.70 2,997.32 0.0K
10:09 2,997.20 2,997.44 2,997.20 2,997.40 0.0K
10:10 2,997.28 2,997.40 2,996.46 2,996.46 0.0K
10:11 2,996.24 2,996.51 2,996.13 2,996.13 0.0K
10:12 2,996.01 2,996.09 2,994.98 2,994.98 0.0K
10:13 2,995.12 2,995.12 2,994.46 2,994.46 0.0K
10:14 2,994.47 2,994.81 2,994.47 2,994.81 0.0K
10:15 2,994.98 2,995.42 2,994.98 2,995.34 0.0K
10:16 2,995.40 2,995.40 2,994.57 2,994.57 0.0K
10:17 2,994.66 2,994.66 2,994.40 2,994.41 0.0K
10:18 2,994.56 2,995.32 2,994.56 2,995.32 0.0K
10:19 2,995.57 2,995.71 2,995.43 2,995.71 0.0K
10:20 2,995.89 2,995.94 2,995.18 2,995.18 0.0K
10:21 2,995.20 2,995.43 2,995.20 2,995.26 0.0K
10:22 2,995.38 2,996.46 2,995.38 2,996.46 0.0K
10:23 2,996.26 2,996.41 2,996.23 2,996.34 0.0K
10:24 2,996.64 2,997.07 2,996.64 2,997.07 0.0K
10:25 2,996.92 2,996.92 2,996.58 2,996.58 0.0K
10:26 2,996.44 2,996.66 2,996.44 2,996.66 0.0K
10:27 2,996.73 2,997.21 2,996.73 2,997.21 0.0K
10:28 2,997.27 2,997.37 2,997.26 2,997.34 0.0K
10:29 2,997.30 2,997.30 2,996.22 2,996.22 0.0K
10:30 2,996.10 2,996.35 2,995.94 2,996.19 0.0K
10:31 2,996.12 2,996.47 2,996.12 2,996.31 0.0K
10:32 2,996.07 2,996.07 2,995.64 2,995.64 0.0K
10:33 2,995.69 2,996.26 2,995.69 2,996.02 0.0K
10:34 2,996.13 2,996.13 2,995.87 2,996.13 0.0K
10:35 2,996.21 2,996.31 2,996.15 2,996.31 0.0K
10:36 2,996.65 2,996.93 2,996.65 2,996.93 0.0K
10:37 2,997.02 2,997.54 2,997.02 2,997.54 0.0K
10:38 2,997.55 2,997.66 2,997.40 2,997.40 0.0K
10:39 2,997.38 2,997.38 2,996.35 2,996.35 0.0K
10:40 2,996.50 2,996.85 2,996.50 2,996.85 0.0K
10:41 2,996.84 2,997.18 2,996.84 2,997.18 0.0K
10:42 2,996.97 2,996.97 2,996.73 2,996.73 0.0K
10:43 2,996.43 2,996.43 2,996.23 2,996.23 0.0K
10:44 2,996.34 2,996.34 2,995.79 2,995.93 0.0K
10:45 2,995.99 2,996.01 2,995.89 2,995.92 0.0K
10:46 2,995.64 2,996.36 2,995.64 2,996.36 0.0K
10:47 2,996.32 2,996.50 2,996.18 2,996.40 0.0K
10:48 2,996.54 2,996.58 2,996.23 2,996.41 0.0K
10:49 2,996.48 2,996.50 2,996.48 2,996.48 0.0K
10:50 2,996.61 2,996.67 2,996.60 2,996.67 0.0K
10:51 2,996.92 2,997.05 2,996.92 2,997.05 0.0K
10:52 2,997.10 2,997.58 2,997.10 2,997.58 0.0K
10:53 2,997.59 2,997.63 2,991.98 2,991.98 0.0K
10:54 2,992.77 2,992.77 2,990.27 2,990.27 0.0K
10:55 2,990.86 2,993.45 2,990.86 2,993.45 0.0K
10:56 2,992.42 2,993.00 2,992.42 2,993.00 0.0K
10:57 2,992.59 2,992.59 2,992.17 2,992.40 0.0K
10:58 2,992.45 2,993.20 2,992.45 2,993.09 0.0K
10:59 2,993.19 2,993.66 2,993.13 2,993.66 0.0K
11:00 2,993.55 2,993.55 2,992.58 2,992.58 0.0K
11:01 2,992.81 2,992.81 2,992.21 2,992.21 0.0K
11:02 2,991.66 2,991.73 2,991.52 2,991.73 0.0K
11:03 2,991.41 2,991.41 2,990.53 2,990.53 0.0K
11:04 2,990.95 2,991.36 2,990.95 2,991.25 0.0K
11:05 2,991.30 2,991.30 2,990.71 2,990.76 0.0K
11:06 2,990.69 2,991.62 2,990.37 2,991.62 0.0K
11:07 2,991.88 2,992.99 2,991.88 2,992.99 0.0K
11:08 2,993.02 2,993.79 2,993.02 2,993.29 0.0K
11:09 2,993.31 2,993.64 2,993.31 2,993.60 0.0K
11:10 2,993.53 2,993.53 2,992.40 2,992.40 0.0K
11:11 2,992.76 2,993.03 2,992.76 2,992.94 0.0K
11:12 2,992.98 2,993.46 2,992.98 2,993.45 0.0K
11:13 2,993.50 2,993.50 2,992.44 2,992.44 0.0K
11:14 2,992.47 2,992.47 2,991.78 2,991.78 0.0K
11:15 2,991.76 2,991.86 2,991.69 2,991.86 0.0K
11:16 2,991.65 2,992.31 2,991.65 2,992.30 0.0K
11:17 2,992.26 2,992.74 2,992.26 2,992.68 0.0K
11:18 2,993.00 2,993.37 2,993.00 2,993.37 0.0K
11:19 2,993.43 2,995.16 2,993.43 2,995.16 0.0K
11:20 2,994.07 2,995.09 2,994.07 2,995.06 0.0K
11:21 2,994.72 2,994.72 2,994.03 2,994.03 0.0K
11:22 2,993.96 2,993.96 2,993.18 2,993.24 0.0K
11:23 2,993.05 2,993.39 2,993.05 2,993.39 0.0K
11:24 2,993.41 2,993.41 2,992.98 2,993.09 0.0K
11:25 2,993.02 2,993.12 2,992.85 2,993.12 0.0K
11:26 2,992.99 2,992.99 2,992.11 2,992.11 0.0K
11:27 2,991.66 2,991.75 2,991.56 2,991.56 0.0K
11:28 2,991.38 2,991.38 2,991.33 2,991.38 0.0K
11:29 2,991.41 2,991.41 2,990.48 2,990.48 0.0K
11:30 2,990.54 2,991.54 2,990.54 2,991.54 0.0K
11:31 2,991.41 2,991.75 2,991.39 2,991.46 0.0K
11:32 2,991.60 2,991.72 2,991.60 2,991.69 0.0K
11:33 2,991.30 2,991.53 2,991.02 2,991.53 0.0K
11:34 2,991.49 2,992.19 2,991.49 2,992.19 0.0K
11:35 2,992.15 2,992.15 2,991.04 2,991.04 0.0K
11:36 2,990.75 2,991.12 2,990.75 2,991.12 0.0K
11:37 2,990.93 2,990.93 2,990.83 2,990.83 0.0K
11:38 2,991.10 2,991.10 2,990.90 2,990.90 0.0K
11:39 2,990.83 2,990.99 2,990.83 2,990.94 0.0K
11:40 2,990.94 2,991.21 2,990.94 2,991.21 0.0K
11:41 2,991.40 2,991.76 2,991.38 2,991.76 0.0K
11:42 2,991.53 2,991.53 2,990.76 2,990.76 0.0K
11:43 2,990.86 2,990.86 2,990.19 2,990.26 0.0K
11:44 2,990.56 2,990.98 2,990.56 2,990.91 0.0K
11:45 2,990.73 2,990.73 2,990.53 2,990.60 0.0K
11:46 2,990.60 2,990.62 2,989.97 2,989.97 0.0K
11:47 2,989.50 2,990.04 2,989.50 2,990.04 0.0K
11:48 2,990.01 2,990.43 2,990.01 2,990.43 0.0K
11:49 2,990.26 2,990.26 2,989.97 2,989.97 0.0K
11:50 2,989.97 2,990.20 2,989.83 2,990.05 0.0K
11:51 2,990.23 2,990.23 2,989.77 2,989.77 0.0K
11:52 2,989.33 2,989.35 2,989.14 2,989.14 0.0K
11:53 2,989.03 2,989.43 2,988.97 2,989.22 0.0K
11:54 2,989.56 2,989.56 2,989.30 2,989.30 0.0K
11:55 2,989.50 2,989.62 2,989.38 2,989.62 0.0K
11:56 2,989.61 2,990.46 2,989.61 2,990.46 0.0K
11:57 2,990.15 2,990.82 2,990.15 2,990.82 0.0K
11:58 2,990.78 2,990.78 2,990.60 2,990.68 0.0K
11:59 2,990.33 2,990.39 2,989.52 2,989.52 0.0K
12:00 2,989.53 2,989.53 2,989.00 2,989.32 0.0K
12:01 2,989.05 2,989.13 2,989.01 2,989.13 0.0K
12:02 2,989.12 2,989.32 2,989.12 2,989.21 0.0K
12:03 2,989.23 2,989.23 2,988.66 2,988.66 0.0K
12:04 2,988.78 2,988.90 2,988.78 2,988.90 0.0K
12:05 2,988.87 2,988.87 2,987.94 2,987.94 0.0K
12:06 2,988.81 2,989.39 2,988.81 2,988.97 0.0K
12:07 2,989.36 2,990.52 2,989.36 2,990.52 0.0K
12:08 2,990.35 2,991.14 2,990.30 2,991.14 0.0K
12:09 2,991.12 2,991.17 2,990.96 2,990.96 0.0K
12:10 2,991.04 2,991.04 2,990.40 2,990.40 0.0K
12:11 2,990.40 2,990.65 2,989.84 2,990.65 0.0K
12:12 2,990.59 2,991.19 2,990.59 2,991.14 0.0K
12:13 2,991.16 2,991.41 2,991.16 2,991.32 0.0K
12:14 2,991.30 2,991.42 2,991.30 2,991.30 0.0K
12:15 2,991.57 2,991.65 2,991.46 2,991.46 0.0K
12:16 2,990.59 2,990.94 2,990.59 2,990.91 0.0K
12:17 2,990.93 2,990.93 2,989.76 2,990.03 0.0K
12:18 2,989.71 2,989.71 2,988.24 2,988.51 0.0K
12:19 2,988.67 2,988.72 2,988.35 2,988.65 0.0K
12:20 2,989.24 2,989.77 2,989.24 2,989.77 0.0K
12:21 2,989.83 2,989.83 2,989.09 2,989.60 0.0K
12:22 2,990.27 2,990.27 2,989.66 2,989.66 0.0K
12:23 2,989.62 2,989.72 2,989.46 2,989.60 0.0K
12:24 2,989.61 2,989.75 2,989.61 2,989.66 0.0K
12:25 2,989.61 2,989.61 2,989.27 2,989.30 0.0K
12:26 2,989.31 2,989.46 2,989.31 2,989.33 0.0K
12:27 2,989.45 2,989.45 2,989.38 2,989.41 0.0K
12:28 2,989.36 2,989.63 2,989.32 2,989.63 0.0K
12:29 2,989.88 2,990.34 2,989.88 2,990.34 0.0K
12:30 2,990.05 2,990.19 2,989.83 2,990.19 0.0K
12:31 2,990.29 2,990.68 2,990.25 2,990.68 0.0K
12:32 2,990.65 2,990.69 2,990.26 2,990.26 0.0K
12:33 2,990.05 2,990.05 2,989.81 2,989.81 0.0K
12:34 2,989.94 2,989.94 2,989.61 2,989.61 0.0K
12:35 2,989.84 2,989.98 2,989.84 2,989.85 0.0K
12:36 2,989.88 2,990.49 2,989.88 2,990.49 0.0K
12:37 2,990.70 2,990.82 2,990.62 2,990.62 0.0K
12:38 2,990.68 2,991.20 2,990.68 2,991.20 0.0K
12:39 2,991.28 2,991.33 2,991.28 2,991.31 0.0K
12:40 2,991.39 2,991.39 2,991.21 2,991.31 0.0K
12:41 2,991.23 2,991.53 2,991.23 2,991.53 0.0K
12:42 2,991.19 2,991.32 2,991.15 2,991.15 0.0K
12:43 2,991.05 2,991.05 2,990.79 2,990.86 0.0K
12:44 2,991.08 2,991.36 2,991.08 2,991.09 0.0K
12:45 2,991.09 2,991.41 2,991.09 2,991.41 0.0K
12:46 2,991.57 2,991.57 2,991.42 2,991.42 0.0K
12:47 2,991.48 2,991.64 2,991.48 2,991.64 0.0K
12:48 2,991.66 2,991.96 2,991.66 2,991.96 0.0K
12:49 2,991.94 2,991.94 2,991.85 2,991.85 0.0K
12:50 2,991.81 2,992.19 2,991.81 2,992.13 0.0K
12:51 2,991.86 2,991.86 2,991.31 2,991.31 0.0K
12:52 2,991.11 2,991.11 2,990.93 2,991.04 0.0K
12:53 2,991.05 2,991.09 2,991.03 2,991.09 0.0K
12:54 2,991.14 2,991.51 2,991.12 2,991.51 0.0K
12:55 2,991.51 2,991.59 2,991.48 2,991.59 0.0K
12:56 2,991.57 2,991.80 2,991.57 2,991.80 0.0K
12:57 2,991.95 2,991.95 2,991.80 2,991.80 0.0K
12:58 2,991.77 2,991.77 2,991.59 2,991.67 0.0K
12:59 2,991.66 2,991.66 2,991.20 2,991.20 0.0K
13:00 2,991.16 2,991.16 2,991.05 2,991.05 0.0K
13:01 2,991.10 2,991.45 2,991.10 2,991.45 0.0K
13:02 2,991.49 2,991.84 2,991.49 2,991.84 0.0K
13:03 2,991.88 2,992.33 2,991.88 2,992.25 0.0K
13:04 2,992.23 2,992.46 2,992.23 2,992.38 0.0K
13:05 2,992.40 2,992.48 2,992.37 2,992.48 0.0K
13:06 2,992.95 2,993.77 2,992.95 2,993.77 0.0K
13:07 2,993.54 2,993.54 2,993.37 2,993.37 0.0K
13:08 2,993.38 2,993.57 2,993.38 2,993.57 0.0K
13:09 2,993.56 2,993.57 2,993.47 2,993.48 0.0K
13:10 2,993.50 2,993.55 2,993.50 2,993.50 0.0K
13:11 2,993.50 2,993.50 2,993.46 2,993.46 0.0K
13:12 2,993.41 2,993.54 2,993.41 2,993.54 0.0K
13:13 2,993.55 2,993.72 2,993.55 2,993.72 0.0K
13:14 2,993.85 2,993.85 2,993.71 2,993.78 0.0K
13:15 2,993.75 2,994.14 2,993.75 2,994.14 0.0K
13:16 2,994.21 2,994.21 2,994.01 2,994.12 0.0K
13:17 2,994.08 2,994.08 2,994.01 2,994.01 0.0K
13:18 2,994.01 2,994.01 2,993.89 2,993.93 0.0K
13:19 2,993.94 2,994.01 2,993.94 2,993.98 0.0K
13:20 2,993.96 2,993.96 2,993.83 2,993.83 0.0K
13:21 2,993.73 2,993.73 2,993.27 2,993.27 0.0K
13:22 2,993.25 2,993.53 2,993.25 2,993.42 0.0K
13:23 2,993.21 2,993.39 2,993.21 2,993.34 0.0K
13:24 2,993.17 2,993.39 2,993.17 2,993.39 0.0K
13:25 2,993.39 2,993.39 2,993.30 2,993.35 0.0K
13:26 2,993.34 2,993.51 2,993.34 2,993.48 0.0K
13:27 2,993.57 2,993.69 2,993.57 2,993.58 0.0K
13:28 2,993.64 2,993.69 2,993.46 2,993.69 0.0K
13:29 2,993.69 2,993.69 2,993.51 2,993.51 0.0K
13:30 2,993.54 2,993.65 2,993.54 2,993.57 0.0K
13:31 2,993.65 2,993.67 2,993.60 2,993.66 0.0K
13:32 2,993.63 2,993.78 2,993.63 2,993.77 0.0K
13:33 2,993.70 2,993.70 2,993.54 2,993.54 0.0K
13:34 2,993.54 2,993.66 2,993.54 2,993.65 0.0K
13:35 2,993.73 2,993.92 2,993.73 2,993.84 0.0K
13:36 2,993.84 2,994.00 2,993.84 2,993.97 0.0K
13:37 2,993.88 2,993.89 2,993.80 2,993.89 0.0K
13:38 2,993.82 2,993.90 2,993.82 2,993.90 0.0K
13:39 2,993.87 2,993.97 2,993.87 2,993.97 0.0K
13:40 2,993.98 2,993.98 2,993.41 2,993.41 0.0K
13:41 2,993.17 2,993.17 2,992.47 2,992.47 0.0K
13:42 2,992.48 2,992.52 2,992.23 2,992.23 0.0K
13:43 2,991.96 2,991.96 2,991.42 2,991.46 0.0K
13:44 2,991.06 2,991.22 2,991.06 2,991.22 0.0K
13:45 2,991.28 2,991.28 2,990.79 2,990.79 0.0K
13:46 2,990.75 2,990.93 2,990.75 2,990.77 0.0K
13:47 2,990.93 2,990.93 2,990.76 2,990.78 0.0K
13:48 2,990.82 2,990.82 2,990.34 2,990.36 0.0K
13:49 2,990.36 2,990.60 2,990.36 2,990.60 0.0K
13:50 2,990.65 2,990.84 2,990.65 2,990.70 0.0K
13:51 2,990.66 2,990.66 2,990.58 2,990.58 0.0K
13:52 2,990.78 2,990.78 2,990.61 2,990.61 0.0K
13:53 2,990.56 2,990.56 2,990.03 2,990.07 0.0K
13:54 2,990.12 2,990.29 2,990.12 2,990.22 0.0K
13:55 2,990.14 2,990.16 2,990.09 2,990.09 0.0K
13:56 2,990.12 2,990.24 2,990.08 2,990.08 0.0K
13:57 2,990.09 2,990.09 2,989.95 2,989.95 0.0K
13:58 2,989.69 2,989.69 2,989.38 2,989.46 0.0K
13:59 2,989.49 2,989.49 2,989.07 2,989.07 0.0K
14:00 2,989.05 2,989.05 2,988.95 2,988.95 0.0K
14:01 2,989.02 2,989.17 2,989.02 2,989.17 0.0K
14:02 2,989.24 2,989.28 2,989.23 2,989.28 0.0K
14:03 2,989.24 2,989.58 2,989.24 2,989.55 0.0K
14:04 2,989.56 2,989.73 2,989.56 2,989.73 0.0K
14:05 2,989.70 2,989.79 2,989.70 2,989.70 0.0K
14:06 2,989.64 2,989.64 2,989.51 2,989.51 0.0K
14:07 2,989.41 2,989.41 2,988.91 2,988.95 0.0K
14:08 2,988.87 2,989.06 2,988.87 2,989.06 0.0K
14:09 2,989.07 2,989.13 2,989.07 2,989.13 0.0K
14:10 2,989.14 2,989.28 2,989.13 2,989.13 0.0K
14:11 2,988.92 2,988.92 2,988.56 2,988.56 0.0K
14:12 2,988.52 2,988.52 2,988.17 2,988.18 0.0K
14:13 2,988.16 2,988.33 2,988.16 2,988.28 0.0K
14:14 2,988.33 2,988.48 2,988.33 2,988.36 0.0K
14:15 2,988.42 2,988.57 2,988.42 2,988.57 0.0K
14:16 2,988.69 2,988.86 2,988.69 2,988.86 0.0K
14:17 2,988.95 2,988.95 2,988.81 2,988.84 0.0K
14:18 2,988.81 2,988.81 2,988.46 2,988.46 0.0K
14:19 2,988.34 2,988.46 2,988.34 2,988.46 0.0K
14:20 2,988.46 2,988.53 2,988.46 2,988.52 0.0K
14:21 2,988.50 2,988.54 2,988.09 2,988.09 0.0K
14:22 2,987.64 2,988.04 2,987.53 2,988.04 0.0K
14:23 2,988.02 2,988.08 2,987.96 2,988.08 0.0K
14:24 2,988.11 2,988.24 2,988.11 2,988.24 0.0K
14:25 2,988.29 2,988.65 2,988.29 2,988.64 0.0K
14:26 2,988.67 2,988.67 2,988.57 2,988.57 0.0K
14:27 2,988.56 2,988.56 2,988.20 2,988.21 0.0K
14:28 2,988.31 2,988.40 2,988.31 2,988.37 0.0K
14:29 2,988.40 2,988.41 2,988.25 2,988.25 0.0K
14:30 2,988.16 2,988.16 2,987.72 2,987.72 0.0K
14:31 2,987.70 2,987.90 2,987.70 2,987.90 0.0K
14:32 2,987.99 2,988.42 2,987.93 2,988.39 0.0K
14:33 2,988.45 2,988.45 2,988.14 2,988.14 0.0K
14:34 2,988.11 2,988.54 2,988.11 2,988.54 0.0K
14:35 2,988.70 2,988.70 2,988.59 2,988.69 0.0K
14:36 2,988.64 2,988.69 2,988.55 2,988.61 0.0K
14:37 2,988.65 2,988.93 2,988.65 2,988.93 0.0K
14:38 2,988.97 2,989.24 2,988.97 2,989.24 0.0K
14:39 2,989.37 2,989.53 2,989.37 2,989.53 0.0K
14:40 2,989.53 2,989.62 2,989.42 2,989.53 0.0K
14:41 2,989.61 2,989.79 2,989.57 2,989.79 0.0K
14:42 2,989.39 2,990.02 2,989.39 2,990.02 0.0K
14:43 2,989.90 2,989.90 2,989.72 2,989.72 0.0K
14:44 2,989.75 2,990.09 2,989.75 2,990.09 0.0K
14:45 2,990.11 2,990.15 2,990.07 2,990.07 0.0K
14:46 2,989.98 2,989.98 2,989.43 2,989.43 0.0K
14:47 2,989.44 2,989.62 2,989.42 2,989.62 0.0K
14:48 2,989.74 2,990.06 2,989.74 2,990.06 0.0K
14:49 2,990.14 2,990.25 2,990.14 2,990.25 0.0K
14:50 2,990.20 2,990.26 2,990.19 2,990.19 0.0K
14:51 2,990.26 2,990.36 2,990.26 2,990.36 0.0K
14:52 2,990.35 2,990.36 2,990.18 2,990.18 0.0K
14:53 2,990.18 2,990.18 2,989.46 2,989.46 0.0K
14:54 2,989.40 2,989.69 2,989.40 2,989.56 0.0K
14:55 2,989.54 2,989.60 2,989.51 2,989.59 0.0K
14:56 2,989.55 2,989.63 2,989.53 2,989.63 0.0K
14:57 2,989.63 2,989.70 2,989.61 2,989.63 0.0K
14:58 2,989.66 2,989.66 2,989.50 2,989.54 0.0K
14:59 2,989.47 2,989.47 2,989.26 2,989.26 0.0K
15:00 2,989.38 2,989.38 2,989.10 2,989.10 0.0K
15:01 2,989.07 2,989.07 2,988.58 2,988.58 0.0K
15:02 2,988.42 2,988.47 2,988.42 2,988.45 0.0K
15:03 2,988.42 2,988.42 2,988.05 2,988.05 0.0K
15:04 2,988.19 2,988.19 2,988.06 2,988.06 0.0K
15:05 2,988.08 2,988.24 2,988.08 2,988.24 0.0K
15:06 2,988.27 2,988.67 2,988.27 2,988.50 0.0K
15:07 2,988.63 2,988.63 2,988.59 2,988.60 0.0K
15:08 2,988.52 2,988.67 2,988.52 2,988.57 0.0K
15:09 2,988.60 2,988.68 2,988.60 2,988.60 0.0K
15:10 2,988.54 2,988.66 2,988.40 2,988.43 0.0K
15:11 2,988.41 2,988.41 2,988.07 2,988.07 0.0K
15:12 2,987.71 2,987.79 2,987.71 2,987.79 0.0K
15:13 2,987.76 2,987.84 2,987.69 2,987.69 0.0K
15:14 2,987.61 2,987.74 2,987.61 2,987.64 0.0K
15:15 2,987.71 2,987.77 2,987.65 2,987.77 0.0K
15:16 2,987.65 2,987.75 2,987.48 2,987.48 0.0K
15:17 2,987.41 2,987.41 2,987.09 2,987.28 0.0K
15:18 2,987.37 2,987.83 2,987.36 2,987.83 0.0K
15:19 2,987.82 2,988.10 2,987.82 2,988.04 0.0K
15:20 2,988.06 2,988.45 2,988.06 2,988.27 0.0K
15:21 2,988.24 2,988.28 2,988.11 2,988.11 0.0K
15:22 2,987.99 2,987.99 2,987.81 2,987.89 0.0K
15:23 2,988.11 2,988.41 2,988.11 2,988.41 0.0K
15:24 2,988.34 2,988.34 2,988.08 2,988.08 0.0K
15:25 2,988.12 2,988.12 2,987.99 2,987.99 0.0K
15:26 2,988.06 2,988.44 2,988.02 2,988.44 0.0K
15:27 2,988.37 2,988.37 2,988.29 2,988.29 0.0K
15:28 2,988.29 2,988.29 2,988.07 2,988.12 0.0K
15:29 2,988.19 2,988.19 2,988.02 2,988.04 0.0K
15:30 2,988.00 2,988.66 2,988.00 2,988.66 0.0K
15:31 2,988.58 2,988.62 2,988.40 2,988.54 0.0K
15:32 2,988.56 2,988.62 2,988.52 2,988.62 0.0K
15:33 2,988.34 2,988.63 2,988.28 2,988.63 0.0K
15:34 2,988.75 2,989.02 2,988.65 2,989.02 0.0K
15:35 2,989.28 2,989.35 2,989.24 2,989.35 0.0K
15:36 2,989.39 2,989.43 2,989.39 2,989.43 0.0K
15:37 2,989.36 2,989.39 2,989.02 2,989.02 0.0K
15:38 2,988.90 2,988.90 2,988.46 2,988.46 0.0K
15:39 2,988.51 2,988.51 2,988.33 2,988.36 0.0K
15:40 2,988.36 2,988.93 2,988.36 2,988.93 0.0K
15:41 2,988.93 2,988.94 2,988.61 2,988.61 0.0K
15:42 2,988.78 2,988.78 2,988.64 2,988.64 0.0K
15:43 2,988.60 2,988.78 2,988.58 2,988.78 0.0K
15:44 2,988.66 2,988.66 2,988.48 2,988.53 0.0K
15:45 2,988.53 2,988.74 2,988.53 2,988.60 0.0K
15:46 2,988.58 2,988.58 2,988.36 2,988.41 0.0K
15:47 2,988.46 2,988.62 2,988.38 2,988.62 0.0K
15:48 2,988.68 2,988.72 2,988.61 2,988.72 0.0K
15:49 2,988.84 2,988.93 2,988.84 2,988.91 0.0K
15:50 2,988.81 2,989.33 2,988.81 2,989.26 0.0K
15:51 2,989.45 2,989.45 2,989.14 2,989.14 0.0K
15:52 2,989.29 2,989.41 2,989.29 2,989.41 0.0K
15:53 2,989.49 2,989.49 2,989.19 2,989.39 0.0K
15:54 2,989.47 2,989.47 2,988.99 2,988.99 0.0K
15:55 2,989.04 2,989.04 2,988.43 2,988.44 0.0K
15:56 2,988.46 2,988.58 2,988.41 2,988.58 0.0K
15:57 2,988.73 2,988.85 2,988.69 2,988.85 0.0K
15:58 2,988.95 2,988.95 2,988.59 2,988.59 0.0K
15:59 2,988.67 2,988.83 2,988.67 2,988.70 0.0K
16:00 2,988.66 2,988.75 2,988.66 2,988.74 0.0K
16:01 2,988.63 2,988.65 2,988.63 2,988.65 0.0K
16:02 2,988.65 2,988.65 2,988.63 2,988.63 0.0K
16:03 2,988.62 2,988.64 2,988.62 2,988.64 0.0K
16:04 2,988.61 2,988.70 2,988.61 2,988.70 0.0K
16:05 2,988.73 2,988.73 2,988.69 2,988.71 0.0K
16:06 2,988.73 2,988.73 2,988.69 2,988.69 0.0K
16:07 2,988.68 2,988.72 2,988.68 2,988.72 0.0K
16:08 2,988.75 2,988.75 2,988.71 2,988.72 0.0K
16:09 2,988.78 2,988.78 2,988.76 2,988.77 0.0K
16:10 2,988.79 2,988.80 2,988.76 2,988.77 0.0K
16:11 2,988.76 2,988.76 2,988.72 2,988.73 0.0K
16:12 2,988.73 2,988.73 2,988.69 2,988.69 0.0K
16:13 2,988.67 2,988.77 2,988.67 2,988.77 0.0K
16:14 2,988.78 2,988.80 2,988.76 2,988.80 0.0K
16:15 2,988.80 2,988.80 2,988.80 2,988.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据