CBOE S&P 500 10% Buffered 75 Mar (SP7BF10M)

SP7BF10M
🏛️ 美国 →
3,124.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,988.30 2,989.11 2,988.30 2,989.11 0.0K
09:32 2,988.95 2,989.24 2,988.88 2,988.95 0.0K
09:33 2,989.02 2,989.02 2,988.72 2,988.72 0.0K
09:34 2,988.43 2,988.43 2,988.14 2,988.20 0.0K
09:35 2,988.16 2,988.16 2,987.78 2,987.78 0.0K
09:36 2,987.64 2,987.93 2,987.64 2,987.93 0.0K
09:37 2,988.20 2,988.53 2,987.95 2,988.53 0.0K
09:38 2,988.51 2,989.50 2,988.51 2,989.50 0.0K
09:39 2,989.66 2,989.82 2,989.66 2,989.67 0.0K
09:40 2,989.71 2,990.02 2,989.71 2,989.88 0.0K
09:41 2,989.89 2,989.89 2,989.69 2,989.74 0.0K
09:42 2,989.41 2,989.41 2,988.69 2,988.69 0.0K
09:43 2,988.76 2,988.96 2,988.76 2,988.91 0.0K
09:44 2,989.69 2,989.69 2,989.45 2,989.53 0.0K
09:45 2,989.47 2,989.79 2,989.38 2,989.79 0.0K
09:46 2,989.60 2,989.91 2,989.60 2,989.89 0.0K
09:47 2,990.14 2,990.72 2,990.14 2,990.62 0.0K
09:48 2,990.63 2,991.03 2,990.63 2,991.03 0.0K
09:49 2,991.01 2,991.61 2,991.01 2,991.61 0.0K
09:50 2,991.62 2,991.74 2,991.46 2,991.46 0.0K
09:51 2,991.49 2,991.99 2,991.49 2,991.99 0.0K
09:52 2,991.84 2,991.84 2,991.50 2,991.50 0.0K
09:53 2,991.29 2,991.29 2,990.95 2,990.95 0.0K
09:54 2,990.64 2,990.94 2,990.63 2,990.94 0.0K
09:55 2,991.21 2,991.47 2,991.21 2,991.31 0.0K
09:56 2,991.51 2,991.82 2,991.39 2,991.82 0.0K
09:57 2,991.81 2,991.81 2,990.81 2,991.04 0.0K
09:58 2,991.02 2,991.02 2,990.11 2,990.11 0.0K
09:59 2,989.90 2,990.18 2,989.66 2,990.18 0.0K
10:00 2,990.19 2,990.19 2,989.52 2,989.73 0.0K
10:01 2,989.80 2,989.80 2,989.68 2,989.68 0.0K
10:02 2,989.36 2,989.47 2,988.52 2,988.52 0.0K
10:03 2,987.60 2,987.60 2,986.88 2,987.13 0.0K
10:04 2,987.10 2,987.82 2,986.93 2,987.82 0.0K
10:05 2,987.91 2,988.03 2,987.89 2,987.94 0.0K
10:06 2,987.94 2,987.94 2,987.41 2,987.63 0.0K
10:07 2,988.28 2,988.28 2,987.44 2,987.55 0.0K
10:08 2,987.22 2,987.59 2,987.22 2,987.59 0.0K
10:09 2,987.39 2,987.95 2,987.39 2,987.95 0.0K
10:10 2,987.97 2,988.35 2,987.97 2,988.35 0.0K
10:11 2,988.39 2,988.77 2,988.36 2,988.77 0.0K
10:12 2,988.70 2,988.83 2,988.65 2,988.65 0.0K
10:13 2,988.28 2,988.28 2,988.04 2,988.04 0.0K
10:14 2,988.05 2,988.34 2,988.05 2,988.24 0.0K
10:15 2,988.40 2,988.40 2,988.02 2,988.02 0.0K
10:16 2,987.95 2,987.95 2,987.72 2,987.72 0.0K
10:17 2,987.66 2,988.02 2,987.66 2,988.02 0.0K
10:18 2,988.02 2,988.15 2,987.92 2,987.92 0.0K
10:19 2,987.75 2,987.89 2,987.55 2,987.55 0.0K
10:20 2,987.72 2,987.96 2,987.54 2,987.74 0.0K
10:21 2,988.00 2,988.01 2,987.94 2,987.94 0.0K
10:22 2,987.73 2,987.93 2,987.47 2,987.93 0.0K
10:23 2,987.87 2,988.24 2,987.87 2,988.24 0.0K
10:24 2,988.38 2,988.67 2,988.38 2,988.67 0.0K
10:25 2,988.80 2,988.80 2,988.44 2,988.52 0.0K
10:26 2,988.36 2,988.36 2,987.81 2,987.81 0.0K
10:27 2,987.66 2,987.66 2,987.51 2,987.51 0.0K
10:28 2,987.46 2,988.03 2,987.46 2,988.03 0.0K
10:29 2,987.87 2,987.87 2,986.46 2,986.46 0.0K
10:30 2,986.48 2,986.48 2,986.04 2,986.06 0.0K
10:31 2,985.91 2,986.28 2,985.70 2,985.70 0.0K
10:32 2,985.88 2,986.16 2,985.88 2,986.16 0.0K
10:33 2,986.07 2,986.40 2,986.07 2,986.40 0.0K
10:34 2,986.35 2,986.64 2,986.35 2,986.56 0.0K
10:35 2,986.88 2,987.88 2,986.88 2,987.88 0.0K
10:36 2,987.86 2,987.86 2,987.61 2,987.61 0.0K
10:37 2,987.63 2,987.99 2,987.63 2,987.99 0.0K
10:38 2,987.98 2,987.99 2,987.87 2,987.99 0.0K
10:39 2,988.05 2,988.60 2,988.05 2,988.60 0.0K
10:40 2,988.42 2,988.68 2,988.42 2,988.68 0.0K
10:41 2,988.52 2,988.62 2,987.92 2,987.92 0.0K
10:42 2,988.03 2,988.04 2,987.85 2,987.98 0.0K
10:43 2,987.94 2,987.94 2,987.69 2,987.86 0.0K
10:44 2,987.87 2,987.87 2,987.72 2,987.72 0.0K
10:45 2,987.55 2,987.64 2,987.48 2,987.64 0.0K
10:46 2,987.61 2,987.62 2,987.49 2,987.49 0.0K
10:47 2,987.72 2,987.99 2,987.71 2,987.99 0.0K
10:48 2,988.04 2,988.23 2,988.04 2,988.23 0.0K
10:49 2,988.18 2,988.18 2,987.84 2,987.88 0.0K
10:50 2,987.84 2,987.84 2,987.78 2,987.78 0.0K
10:51 2,987.75 2,987.75 2,987.23 2,987.32 0.0K
10:52 2,987.13 2,987.13 2,986.32 2,986.32 0.0K
10:53 2,986.13 2,986.30 2,985.97 2,986.24 0.0K
10:54 2,986.13 2,986.24 2,985.78 2,985.78 0.0K
10:55 2,985.75 2,985.75 2,985.09 2,985.18 0.0K
10:56 2,985.07 2,985.07 2,984.55 2,984.59 0.0K
10:57 2,984.61 2,984.96 2,984.61 2,984.96 0.0K
10:58 2,984.75 2,984.75 2,984.41 2,984.50 0.0K
10:59 2,984.45 2,984.45 2,984.22 2,984.32 0.0K
11:00 2,984.23 2,984.73 2,984.23 2,984.69 0.0K
11:01 2,984.83 2,984.83 2,984.12 2,984.12 0.0K
11:02 2,983.56 2,983.60 2,983.21 2,983.21 0.0K
11:03 2,983.62 2,984.32 2,983.62 2,984.32 0.0K
11:04 2,984.56 2,984.58 2,984.46 2,984.48 0.0K
11:05 2,984.56 2,984.76 2,984.56 2,984.76 0.0K
11:06 2,984.73 2,985.09 2,984.69 2,985.09 0.0K
11:07 2,985.01 2,985.01 2,984.73 2,984.73 0.0K
11:08 2,984.69 2,984.93 2,984.69 2,984.86 0.0K
11:09 2,984.66 2,984.66 2,984.51 2,984.51 0.0K
11:10 2,984.31 2,984.91 2,984.31 2,984.83 0.0K
11:11 2,984.82 2,984.82 2,984.41 2,984.65 0.0K
11:12 2,984.61 2,984.61 2,984.50 2,984.50 0.0K
11:13 2,984.28 2,984.28 2,983.88 2,984.03 0.0K
11:14 2,984.14 2,984.14 2,983.06 2,983.06 0.0K
11:15 2,983.12 2,983.79 2,983.12 2,983.57 0.0K
11:16 2,983.63 2,983.67 2,983.50 2,983.50 0.0K
11:17 2,983.60 2,983.61 2,983.46 2,983.46 0.0K
11:18 2,983.67 2,984.05 2,983.64 2,984.03 0.0K
11:19 2,984.15 2,984.58 2,984.15 2,984.58 0.0K
11:20 2,984.57 2,984.97 2,984.57 2,984.89 0.0K
11:21 2,985.19 2,985.56 2,985.15 2,985.56 0.0K
11:22 2,985.54 2,985.76 2,985.51 2,985.76 0.0K
11:23 2,985.68 2,985.96 2,985.68 2,985.96 0.0K
11:24 2,986.13 2,986.29 2,986.13 2,986.29 0.0K
11:25 2,986.43 2,987.20 2,986.43 2,987.20 0.0K
11:26 2,987.06 2,987.06 2,986.50 2,986.50 0.0K
11:27 2,986.37 2,986.64 2,986.37 2,986.51 0.0K
11:28 2,986.54 2,986.60 2,986.40 2,986.58 0.0K
11:29 2,986.88 2,987.23 2,986.88 2,987.23 0.0K
11:30 2,987.36 2,987.67 2,987.27 2,987.58 0.0K
11:31 2,987.63 2,987.63 2,987.28 2,987.28 0.0K
11:32 2,987.16 2,987.31 2,987.15 2,987.31 0.0K
11:33 2,987.22 2,987.36 2,987.21 2,987.21 0.0K
11:34 2,987.36 2,987.36 2,986.86 2,986.86 0.0K
11:35 2,986.89 2,986.89 2,986.49 2,986.49 0.0K
11:36 2,986.74 2,987.19 2,986.74 2,987.19 0.0K
11:37 2,987.21 2,987.37 2,987.21 2,987.28 0.0K
11:38 2,987.25 2,987.29 2,987.20 2,987.20 0.0K
11:39 2,987.27 2,987.77 2,987.27 2,987.77 0.0K
11:40 2,987.80 2,987.80 2,987.64 2,987.64 0.0K
11:41 2,987.86 2,987.88 2,987.75 2,987.75 0.0K
11:42 2,987.79 2,987.92 2,987.79 2,987.92 0.0K
11:43 2,988.05 2,988.05 2,987.90 2,987.96 0.0K
11:44 2,988.02 2,988.02 2,987.70 2,987.70 0.0K
11:45 2,987.85 2,988.03 2,987.74 2,988.03 0.0K
11:46 2,987.97 2,988.05 2,987.96 2,988.05 0.0K
11:47 2,988.13 2,988.16 2,988.05 2,988.16 0.0K
11:48 2,988.14 2,988.15 2,988.11 2,988.11 0.0K
11:49 2,988.16 2,988.16 2,987.93 2,988.15 0.0K
11:50 2,988.16 2,988.43 2,988.16 2,988.43 0.0K
11:51 2,988.47 2,988.89 2,988.47 2,988.89 0.0K
11:52 2,988.92 2,988.95 2,988.85 2,988.95 0.0K
11:53 2,988.90 2,989.00 2,988.90 2,989.00 0.0K
11:54 2,989.21 2,989.56 2,989.21 2,989.47 0.0K
11:55 2,989.41 2,989.41 2,989.09 2,989.30 0.0K
11:56 2,989.29 2,989.56 2,989.29 2,989.56 0.0K
11:57 2,989.64 2,989.96 2,989.64 2,989.83 0.0K
11:58 2,989.94 2,989.94 2,989.90 2,989.90 0.0K
11:59 2,989.75 2,989.75 2,989.43 2,989.43 0.0K
12:00 2,989.42 2,989.42 2,989.01 2,989.01 0.0K
12:01 2,988.99 2,988.99 2,988.63 2,988.63 0.0K
12:02 2,988.62 2,988.62 2,988.49 2,988.59 0.0K
12:03 2,988.92 2,988.92 2,988.73 2,988.76 0.0K
12:04 2,988.89 2,988.91 2,988.76 2,988.76 0.0K
12:05 2,988.73 2,988.91 2,988.73 2,988.91 0.0K
12:06 2,988.67 2,988.67 2,988.14 2,988.14 0.0K
12:07 2,988.16 2,988.43 2,988.14 2,988.43 0.0K
12:08 2,988.34 2,988.58 2,988.34 2,988.55 0.0K
12:09 2,988.62 2,988.62 2,988.51 2,988.51 0.0K
12:10 2,988.54 2,988.65 2,988.44 2,988.65 0.0K
12:11 2,988.62 2,988.62 2,988.30 2,988.34 0.0K
12:12 2,988.22 2,988.22 2,988.10 2,988.22 0.0K
12:13 2,987.98 2,987.98 2,987.59 2,987.59 0.0K
12:14 2,987.37 2,987.37 2,987.17 2,987.29 0.0K
12:15 2,987.17 2,987.33 2,987.17 2,987.27 0.0K
12:16 2,987.39 2,987.39 2,987.30 2,987.30 0.0K
12:17 2,987.07 2,987.07 2,986.35 2,986.52 0.0K
12:18 2,986.85 2,987.15 2,986.85 2,987.15 0.0K
12:19 2,987.25 2,987.25 2,986.88 2,986.88 0.0K
12:20 2,986.83 2,986.93 2,986.83 2,986.93 0.0K
12:21 2,986.89 2,987.52 2,986.89 2,987.52 0.0K
12:22 2,987.41 2,987.41 2,986.99 2,986.99 0.0K
12:23 2,986.94 2,987.14 2,986.94 2,987.10 0.0K
12:24 2,987.13 2,987.20 2,986.98 2,986.98 0.0K
12:25 2,987.01 2,987.14 2,986.90 2,986.90 0.0K
12:26 2,986.70 2,986.70 2,986.00 2,986.00 0.0K
12:27 2,986.10 2,986.10 2,985.94 2,985.97 0.0K
12:28 2,985.96 2,986.51 2,985.96 2,986.51 0.0K
12:29 2,986.45 2,986.45 2,986.15 2,986.20 0.0K
12:30 2,986.22 2,986.22 2,986.10 2,986.15 0.0K
12:31 2,986.22 2,986.25 2,986.22 2,986.24 0.0K
12:32 2,986.20 2,986.29 2,986.11 2,986.11 0.0K
12:33 2,986.28 2,986.53 2,986.19 2,986.53 0.0K
12:34 2,986.62 2,986.70 2,986.62 2,986.70 0.0K
12:35 2,986.66 2,986.81 2,986.66 2,986.81 0.0K
12:36 2,986.83 2,986.83 2,986.67 2,986.67 0.0K
12:37 2,986.64 2,986.81 2,986.64 2,986.81 0.0K
12:38 2,986.89 2,986.97 2,986.89 2,986.96 0.0K
12:39 2,986.96 2,987.05 2,986.92 2,986.97 0.0K
12:40 2,986.95 2,987.05 2,986.95 2,987.02 0.0K
12:41 2,987.11 2,987.25 2,987.11 2,987.25 0.0K
12:42 2,987.20 2,987.77 2,987.20 2,987.77 0.0K
12:43 2,987.80 2,987.85 2,987.79 2,987.79 0.0K
12:44 2,987.56 2,987.56 2,986.70 2,986.70 0.0K
12:45 2,986.75 2,986.89 2,986.68 2,986.89 0.0K
12:46 2,987.10 2,987.22 2,987.10 2,987.16 0.0K
12:47 2,987.17 2,987.31 2,987.17 2,987.31 0.0K
12:48 2,987.24 2,987.40 2,987.24 2,987.40 0.0K
12:49 2,987.44 2,987.44 2,987.27 2,987.28 0.0K
12:50 2,987.35 2,987.53 2,987.35 2,987.53 0.0K
12:51 2,987.57 2,987.72 2,987.54 2,987.64 0.0K
12:52 2,987.68 2,987.73 2,987.68 2,987.73 0.0K
12:53 2,987.80 2,987.80 2,987.70 2,987.73 0.0K
12:54 2,987.71 2,987.83 2,987.71 2,987.75 0.0K
12:55 2,987.77 2,987.86 2,987.77 2,987.78 0.0K
12:56 2,987.67 2,987.82 2,987.67 2,987.82 0.0K
12:57 2,987.75 2,988.11 2,987.73 2,988.11 0.0K
12:58 2,988.14 2,988.16 2,988.11 2,988.16 0.0K
12:59 2,988.07 2,988.09 2,988.04 2,988.08 0.0K
13:00 2,988.13 2,988.24 2,988.13 2,988.24 0.0K
13:01 2,988.19 2,988.22 2,988.12 2,988.12 0.0K
13:02 2,988.10 2,988.10 2,987.83 2,987.88 0.0K
13:03 2,988.03 2,988.14 2,988.03 2,988.12 0.0K
13:04 2,988.18 2,988.21 2,988.05 2,988.10 0.0K
13:05 2,988.29 2,988.29 2,988.08 2,988.19 0.0K
13:06 2,988.28 2,988.60 2,988.28 2,988.58 0.0K
13:07 2,988.64 2,988.64 2,988.44 2,988.49 0.0K
13:08 2,988.57 2,989.10 2,988.57 2,989.10 0.0K
13:09 2,989.12 2,989.16 2,989.00 2,989.16 0.0K
13:10 2,989.03 2,989.03 2,988.63 2,988.63 0.0K
13:11 2,988.60 2,988.73 2,988.60 2,988.69 0.0K
13:12 2,988.64 2,988.74 2,988.64 2,988.74 0.0K
13:13 2,988.74 2,988.78 2,988.74 2,988.75 0.0K
13:14 2,988.76 2,988.93 2,988.61 2,988.61 0.0K
13:15 2,988.71 2,988.83 2,988.71 2,988.83 0.0K
13:16 2,988.78 2,988.85 2,988.78 2,988.85 0.0K
13:17 2,989.04 2,989.04 2,988.94 2,988.98 0.0K
13:18 2,989.09 2,989.09 2,988.97 2,989.00 0.0K
13:19 2,989.04 2,989.04 2,988.89 2,988.89 0.0K
13:20 2,988.87 2,988.87 2,988.76 2,988.76 0.0K
13:21 2,988.82 2,989.03 2,988.82 2,989.03 0.0K
13:22 2,989.04 2,989.29 2,988.97 2,989.29 0.0K
13:23 2,989.22 2,989.22 2,989.19 2,989.19 0.0K
13:24 2,989.32 2,989.58 2,989.32 2,989.58 0.0K
13:25 2,989.60 2,989.60 2,989.22 2,989.29 0.0K
13:26 2,989.43 2,989.59 2,989.43 2,989.59 0.0K
13:27 2,989.57 2,989.57 2,989.31 2,989.31 0.0K
13:28 2,989.32 2,989.40 2,989.08 2,989.08 0.0K
13:29 2,988.96 2,988.96 2,988.68 2,988.68 0.0K
13:30 2,988.90 2,989.15 2,988.90 2,989.12 0.0K
13:31 2,989.24 2,989.37 2,989.16 2,989.37 0.0K
13:32 2,989.39 2,989.51 2,989.32 2,989.51 0.0K
13:33 2,989.57 2,989.69 2,989.57 2,989.69 0.0K
13:34 2,989.75 2,989.78 2,989.75 2,989.77 0.0K
13:35 2,989.75 2,989.75 2,989.69 2,989.74 0.0K
13:36 2,989.70 2,989.85 2,989.70 2,989.85 0.0K
13:37 2,989.87 2,990.09 2,989.87 2,990.09 0.0K
13:38 2,990.05 2,990.39 2,990.05 2,990.39 0.0K
13:39 2,990.36 2,990.44 2,990.32 2,990.32 0.0K
13:40 2,990.35 2,990.40 2,990.34 2,990.40 0.0K
13:41 2,990.39 2,990.44 2,990.39 2,990.43 0.0K
13:42 2,990.32 2,990.50 2,990.32 2,990.50 0.0K
13:43 2,990.25 2,990.36 2,990.25 2,990.27 0.0K
13:44 2,990.22 2,990.22 2,990.15 2,990.15 0.0K
13:45 2,990.03 2,990.29 2,990.03 2,990.29 0.0K
13:46 2,990.37 2,990.41 2,990.37 2,990.39 0.0K
13:47 2,990.44 2,990.44 2,990.29 2,990.41 0.0K
13:48 2,990.35 2,990.40 2,990.34 2,990.34 0.0K
13:49 2,990.39 2,990.46 2,990.39 2,990.46 0.0K
13:50 2,990.45 2,990.45 2,990.24 2,990.24 0.0K
13:51 2,990.30 2,990.31 2,990.27 2,990.31 0.0K
13:52 2,990.29 2,990.32 2,990.20 2,990.32 0.0K
13:53 2,990.29 2,990.51 2,990.29 2,990.35 0.0K
13:54 2,990.41 2,990.42 2,990.34 2,990.34 0.0K
13:55 2,990.36 2,990.36 2,990.08 2,990.24 0.0K
13:56 2,990.21 2,990.48 2,990.20 2,990.48 0.0K
13:57 2,990.45 2,990.52 2,990.45 2,990.52 0.0K
13:58 2,990.56 2,990.56 2,990.50 2,990.51 0.0K
13:59 2,990.54 2,990.54 2,990.35 2,990.39 0.0K
14:00 2,990.33 2,990.35 2,990.09 2,990.15 0.0K
14:01 2,990.27 2,990.27 2,990.16 2,990.20 0.0K
14:02 2,990.21 2,990.21 2,990.13 2,990.17 0.0K
14:03 2,990.22 2,990.26 2,990.12 2,990.12 0.0K
14:04 2,990.11 2,990.11 2,989.94 2,989.94 0.0K
14:05 2,989.91 2,990.04 2,989.88 2,989.88 0.0K
14:06 2,989.94 2,990.07 2,989.94 2,990.07 0.0K
14:07 2,990.03 2,990.13 2,990.03 2,990.05 0.0K
14:08 2,990.11 2,990.11 2,990.03 2,990.11 0.0K
14:09 2,990.20 2,990.28 2,990.20 2,990.24 0.0K
14:10 2,990.23 2,990.28 2,990.23 2,990.28 0.0K
14:11 2,990.30 2,990.48 2,990.30 2,990.48 0.0K
14:12 2,990.33 2,990.46 2,990.33 2,990.40 0.0K
14:13 2,990.47 2,990.71 2,990.47 2,990.71 0.0K
14:14 2,990.69 2,990.70 2,990.49 2,990.49 0.0K
14:15 2,990.52 2,990.55 2,990.51 2,990.51 0.0K
14:16 2,990.50 2,990.55 2,990.30 2,990.30 0.0K
14:17 2,990.26 2,990.41 2,990.24 2,990.24 0.0K
14:18 2,990.26 2,990.38 2,990.26 2,990.33 0.0K
14:19 2,990.27 2,990.31 2,990.22 2,990.22 0.0K
14:20 2,990.24 2,990.51 2,990.24 2,990.45 0.0K
14:21 2,990.33 2,990.33 2,990.20 2,990.22 0.0K
14:22 2,990.22 2,990.36 2,990.22 2,990.33 0.0K
14:23 2,990.29 2,990.31 2,990.27 2,990.27 0.0K
14:24 2,990.31 2,990.44 2,990.31 2,990.44 0.0K
14:25 2,990.33 2,990.33 2,990.15 2,990.22 0.0K
14:26 2,990.25 2,990.31 2,990.22 2,990.22 0.0K
14:27 2,990.17 2,990.36 2,990.17 2,990.33 0.0K
14:28 2,990.39 2,990.50 2,990.39 2,990.50 0.0K
14:29 2,990.56 2,990.57 2,990.49 2,990.57 0.0K
14:30 2,990.43 2,990.45 2,990.24 2,990.45 0.0K
14:31 2,990.39 2,990.39 2,990.12 2,990.12 0.0K
14:32 2,990.05 2,990.12 2,990.05 2,990.06 0.0K
14:33 2,990.10 2,990.20 2,990.10 2,990.11 0.0K
14:34 2,990.09 2,990.09 2,990.02 2,990.02 0.0K
14:35 2,990.00 2,990.07 2,989.97 2,990.07 0.0K
14:36 2,990.10 2,990.32 2,990.10 2,990.25 0.0K
14:37 2,990.23 2,990.27 2,990.22 2,990.25 0.0K
14:38 2,990.31 2,990.31 2,990.09 2,990.15 0.0K
14:39 2,990.24 2,990.33 2,990.21 2,990.33 0.0K
14:40 2,990.36 2,990.43 2,990.35 2,990.35 0.0K
14:41 2,990.44 2,990.44 2,990.34 2,990.35 0.0K
14:42 2,990.39 2,990.39 2,990.23 2,990.23 0.0K
14:43 2,990.30 2,990.39 2,990.22 2,990.39 0.0K
14:44 2,990.38 2,990.57 2,990.38 2,990.57 0.0K
14:45 2,990.54 2,990.56 2,990.49 2,990.49 0.0K
14:46 2,990.42 2,990.44 2,990.42 2,990.43 0.0K
14:47 2,990.41 2,990.59 2,990.41 2,990.59 0.0K
14:48 2,990.58 2,990.86 2,990.58 2,990.86 0.0K
14:49 2,990.91 2,990.91 2,990.78 2,990.91 0.0K
14:50 2,990.85 2,990.85 2,990.78 2,990.85 0.0K
14:51 2,990.85 2,990.93 2,990.85 2,990.90 0.0K
14:52 2,990.87 2,990.94 2,990.86 2,990.94 0.0K
14:53 2,990.96 2,991.04 2,990.96 2,991.04 0.0K
14:54 2,991.06 2,991.10 2,991.06 2,991.10 0.0K
14:55 2,991.08 2,991.08 2,991.02 2,991.08 0.0K
14:56 2,991.09 2,991.60 2,991.09 2,991.60 0.0K
14:57 2,991.58 2,991.67 2,991.57 2,991.60 0.0K
14:58 2,991.56 2,991.59 2,991.48 2,991.59 0.0K
14:59 2,991.58 2,991.65 2,991.53 2,991.53 0.0K
15:00 2,991.66 2,991.71 2,991.64 2,991.71 0.0K
15:01 2,991.70 2,991.92 2,991.70 2,991.92 0.0K
15:02 2,991.98 2,992.20 2,991.98 2,992.13 0.0K
15:03 2,992.00 2,992.20 2,992.00 2,992.06 0.0K
15:04 2,992.09 2,992.13 2,992.09 2,992.13 0.0K
15:05 2,992.13 2,992.13 2,991.96 2,991.96 0.0K
15:06 2,991.99 2,992.08 2,991.99 2,992.03 0.0K
15:07 2,992.06 2,992.06 2,991.80 2,991.80 0.0K
15:08 2,991.79 2,991.79 2,991.53 2,991.59 0.0K
15:09 2,991.59 2,991.72 2,991.59 2,991.70 0.0K
15:10 2,991.79 2,991.83 2,991.79 2,991.80 0.0K
15:11 2,991.78 2,991.87 2,991.78 2,991.87 0.0K
15:12 2,991.83 2,991.91 2,991.83 2,991.90 0.0K
15:13 2,991.86 2,991.88 2,991.84 2,991.88 0.0K
15:14 2,991.87 2,991.93 2,991.87 2,991.91 0.0K
15:15 2,991.89 2,991.91 2,991.80 2,991.80 0.0K
15:16 2,991.71 2,991.81 2,991.71 2,991.81 0.0K
15:17 2,991.78 2,992.09 2,991.78 2,992.09 0.0K
15:18 2,992.16 2,992.16 2,992.01 2,992.01 0.0K
15:19 2,992.07 2,992.22 2,992.07 2,992.22 0.0K
15:20 2,992.24 2,992.25 2,992.21 2,992.25 0.0K
15:21 2,992.22 2,992.26 2,992.19 2,992.26 0.0K
15:22 2,992.21 2,992.27 2,992.17 2,992.27 0.0K
15:23 2,992.35 2,992.53 2,992.35 2,992.42 0.0K
15:24 2,992.33 2,992.46 2,992.33 2,992.46 0.0K
15:25 2,992.54 2,992.54 2,992.42 2,992.51 0.0K
15:26 2,992.44 2,992.50 2,992.44 2,992.50 0.0K
15:27 2,992.48 2,992.49 2,992.32 2,992.41 0.0K
15:28 2,992.40 2,992.45 2,992.40 2,992.45 0.0K
15:29 2,992.41 2,992.41 2,992.23 2,992.23 0.0K
15:30 2,992.21 2,992.21 2,992.02 2,992.02 0.0K
15:31 2,991.96 2,991.96 2,991.81 2,991.85 0.0K
15:32 2,991.84 2,991.98 2,991.84 2,991.98 0.0K
15:33 2,992.01 2,992.22 2,992.00 2,992.22 0.0K
15:34 2,992.23 2,992.34 2,992.23 2,992.34 0.0K
15:35 2,992.37 2,992.37 2,992.15 2,992.15 0.0K
15:36 2,992.11 2,992.15 2,991.97 2,991.97 0.0K
15:37 2,991.02 2,991.02 2,990.25 2,990.57 0.0K
15:38 2,990.26 2,990.26 2,989.01 2,989.29 0.0K
15:39 2,989.40 2,989.40 2,988.16 2,988.16 0.0K
15:40 2,987.78 2,987.78 2,986.66 2,986.66 0.0K
15:41 2,986.47 2,986.49 2,985.34 2,986.49 0.0K
15:42 2,986.80 2,987.67 2,985.96 2,987.67 0.0K
15:43 2,987.03 2,987.03 2,986.25 2,986.25 0.0K
15:44 2,985.94 2,985.94 2,984.82 2,984.82 0.0K
15:45 2,984.97 2,985.61 2,984.97 2,985.57 0.0K
15:46 2,985.62 2,985.79 2,985.25 2,985.25 0.0K
15:47 2,985.27 2,986.44 2,985.27 2,985.78 0.0K
15:48 2,986.12 2,987.30 2,986.12 2,987.23 0.0K
15:49 2,987.53 2,988.21 2,987.53 2,988.03 0.0K
15:50 2,988.46 2,988.49 2,987.88 2,988.49 0.0K
15:51 2,988.92 2,988.92 2,988.45 2,988.45 0.0K
15:52 2,989.04 2,989.77 2,989.04 2,989.77 0.0K
15:53 2,989.74 2,989.74 2,988.90 2,988.90 0.0K
15:54 2,989.14 2,989.71 2,989.14 2,989.71 0.0K
15:55 2,989.83 2,990.59 2,989.83 2,990.18 0.0K
15:56 2,990.24 2,990.24 2,990.16 2,990.17 0.0K
15:57 2,990.09 2,990.60 2,989.55 2,989.55 0.0K
15:58 2,989.38 2,989.38 2,989.10 2,989.32 0.0K
15:59 2,989.24 2,990.00 2,989.24 2,989.86 0.0K
16:00 2,989.39 2,989.85 2,989.39 2,989.85 0.0K
16:01 2,989.71 2,989.71 2,989.68 2,989.68 0.0K
16:02 2,989.91 2,989.91 2,989.88 2,989.90 0.0K
16:03 2,990.06 2,990.06 2,990.01 2,990.03 0.0K
16:04 2,990.04 2,990.04 2,989.76 2,989.76 0.0K
16:05 2,989.77 2,989.77 2,989.71 2,989.71 0.0K
16:06 2,989.69 2,989.69 2,989.62 2,989.62 0.0K
16:07 2,989.65 2,989.69 2,989.65 2,989.66 0.0K
16:08 2,989.70 2,989.80 2,989.66 2,989.66 0.0K
16:09 2,989.71 2,989.73 2,989.66 2,989.66 0.0K
16:10 2,989.67 2,989.70 2,989.66 2,989.66 0.0K
16:11 2,989.73 2,989.73 2,989.62 2,989.64 0.0K
16:12 2,989.44 2,989.50 2,989.37 2,989.47 0.0K
16:13 2,989.49 2,989.49 2,989.44 2,989.44 0.0K
16:14 2,989.48 2,989.54 2,989.48 2,989.51 0.0K
16:15 2,989.53 2,989.53 2,989.53 2,989.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据