CBOE S&P 500 10% Buffered 75 Mar (SP7BF10M)

SP7BF10M
🏛️ 美国 →
3,121.95
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,942.46 2,942.46 2,941.60 2,941.73 0.0K
09:32 2,942.89 2,942.89 2,941.46 2,941.46 0.0K
09:33 2,941.63 2,941.84 2,941.61 2,941.61 0.0K
09:34 2,941.28 2,942.31 2,941.02 2,942.31 0.0K
09:35 2,942.30 2,942.79 2,942.30 2,942.65 0.0K
09:36 2,942.25 2,942.78 2,942.05 2,942.78 0.0K
09:37 2,942.81 2,943.14 2,942.43 2,942.44 0.0K
09:38 2,942.32 2,942.32 2,941.32 2,941.32 0.0K
09:39 2,941.56 2,941.56 2,941.12 2,941.16 0.0K
09:40 2,940.62 2,940.62 2,939.95 2,940.57 0.0K
09:41 2,940.66 2,941.26 2,940.66 2,941.26 0.0K
09:42 2,941.06 2,942.07 2,941.06 2,941.87 0.0K
09:43 2,941.22 2,941.22 2,940.32 2,940.32 0.0K
09:44 2,940.69 2,941.35 2,940.69 2,940.75 0.0K
09:45 2,940.88 2,940.99 2,940.86 2,940.90 0.0K
09:46 2,940.60 2,940.71 2,940.09 2,940.09 0.0K
09:47 2,939.22 2,940.08 2,939.03 2,940.08 0.0K
09:48 2,940.55 2,940.55 2,940.06 2,940.12 0.0K
09:49 2,940.17 2,941.26 2,940.07 2,941.13 0.0K
09:50 2,941.49 2,942.10 2,941.44 2,941.44 0.0K
09:51 2,941.79 2,942.23 2,941.52 2,942.23 0.0K
09:52 2,942.73 2,942.73 2,940.34 2,940.34 0.0K
09:53 2,940.05 2,940.05 2,938.52 2,938.52 0.0K
09:54 2,938.50 2,939.57 2,938.50 2,939.57 0.0K
09:55 2,939.38 2,939.50 2,939.09 2,939.09 0.0K
09:56 2,939.45 2,940.38 2,938.97 2,940.38 0.0K
09:57 2,940.16 2,940.16 2,939.59 2,939.61 0.0K
09:58 2,939.43 2,939.43 2,938.97 2,939.21 0.0K
09:59 2,939.84 2,940.22 2,939.84 2,940.21 0.0K
10:00 2,940.08 2,940.70 2,939.91 2,940.70 0.0K
10:01 2,941.08 2,941.62 2,941.08 2,941.34 0.0K
10:02 2,941.39 2,942.60 2,941.39 2,942.39 0.0K
10:03 2,942.86 2,943.24 2,942.86 2,943.19 0.0K
10:04 2,943.28 2,943.41 2,943.08 2,943.41 0.0K
10:05 2,943.11 2,943.11 2,942.69 2,942.82 0.0K
10:06 2,942.69 2,943.01 2,942.23 2,942.28 0.0K
10:07 2,942.49 2,942.69 2,942.17 2,942.17 0.0K
10:08 2,942.53 2,942.53 2,941.85 2,941.85 0.0K
10:09 2,942.16 2,942.70 2,942.15 2,942.38 0.0K
10:10 2,942.29 2,942.65 2,941.17 2,941.17 0.0K
10:11 2,940.07 2,940.78 2,940.07 2,940.16 0.0K
10:12 2,940.16 2,940.39 2,939.70 2,940.37 0.0K
10:13 2,940.22 2,940.22 2,938.56 2,938.56 0.0K
10:14 2,938.44 2,938.44 2,938.15 2,938.24 0.0K
10:15 2,937.84 2,937.84 2,937.01 2,937.40 0.0K
10:16 2,937.26 2,937.70 2,936.94 2,937.16 0.0K
10:17 2,937.85 2,937.85 2,937.59 2,937.59 0.0K
10:18 2,937.51 2,938.50 2,937.51 2,938.42 0.0K
10:19 2,938.69 2,939.08 2,938.69 2,939.08 0.0K
10:20 2,939.03 2,939.03 2,937.88 2,937.88 0.0K
10:21 2,937.19 2,937.79 2,937.19 2,937.79 0.0K
10:22 2,937.99 2,937.99 2,936.59 2,936.59 0.0K
10:23 2,937.12 2,938.63 2,937.12 2,938.63 0.0K
10:24 2,938.76 2,939.76 2,938.74 2,939.76 0.0K
10:25 2,939.52 2,939.71 2,939.52 2,939.66 0.0K
10:26 2,939.56 2,939.56 2,938.78 2,939.47 0.0K
10:27 2,939.67 2,939.67 2,938.70 2,938.93 0.0K
10:28 2,938.66 2,938.78 2,938.37 2,938.43 0.0K
10:29 2,938.09 2,938.37 2,937.70 2,937.70 0.0K
10:30 2,938.08 2,938.08 2,937.88 2,937.95 0.0K
10:31 2,938.27 2,938.59 2,938.25 2,938.25 0.0K
10:32 2,937.98 2,938.92 2,937.98 2,938.55 0.0K
10:33 2,938.23 2,938.95 2,938.23 2,938.95 0.0K
10:34 2,939.20 2,939.24 2,938.88 2,938.88 0.0K
10:35 2,939.10 2,941.43 2,939.10 2,941.43 0.0K
10:36 2,940.77 2,941.13 2,940.71 2,941.02 0.0K
10:37 2,941.59 2,942.27 2,941.48 2,942.27 0.0K
10:38 2,942.46 2,942.46 2,941.85 2,941.85 0.0K
10:39 2,941.71 2,941.94 2,941.39 2,941.39 0.0K
10:40 2,941.04 2,941.13 2,940.76 2,941.13 0.0K
10:41 2,940.95 2,940.95 2,940.14 2,940.49 0.0K
10:42 2,940.80 2,941.10 2,940.80 2,940.87 0.0K
10:43 2,940.61 2,941.08 2,940.24 2,940.24 0.0K
10:44 2,940.43 2,940.43 2,940.22 2,940.22 0.0K
10:45 2,940.36 2,940.55 2,940.36 2,940.54 0.0K
10:46 2,940.28 2,940.55 2,940.28 2,940.55 0.0K
10:47 2,940.44 2,940.44 2,939.71 2,939.71 0.0K
10:48 2,940.12 2,940.46 2,940.12 2,940.46 0.0K
10:49 2,940.53 2,940.95 2,940.53 2,940.95 0.0K
10:50 2,940.92 2,941.59 2,940.92 2,941.59 0.0K
10:51 2,941.89 2,942.32 2,941.89 2,942.31 0.0K
10:52 2,942.61 2,943.09 2,942.41 2,943.09 0.0K
10:53 2,943.51 2,943.51 2,943.01 2,943.01 0.0K
10:54 2,942.67 2,943.09 2,942.64 2,943.09 0.0K
10:55 2,942.96 2,943.27 2,942.96 2,943.03 0.0K
10:56 2,943.02 2,943.37 2,943.00 2,943.00 0.0K
10:57 2,942.81 2,943.38 2,942.81 2,943.38 0.0K
10:58 2,943.33 2,943.51 2,943.26 2,943.38 0.0K
10:59 2,943.27 2,943.67 2,943.27 2,943.67 0.0K
11:00 2,943.70 2,943.70 2,943.49 2,943.49 0.0K
11:01 2,943.19 2,943.21 2,943.02 2,943.02 0.0K
11:02 2,942.88 2,942.94 2,942.62 2,942.62 0.0K
11:03 2,942.32 2,942.71 2,942.32 2,942.71 0.0K
11:04 2,942.77 2,942.77 2,942.33 2,942.34 0.0K
11:05 2,942.32 2,942.45 2,942.07 2,942.29 0.0K
11:06 2,942.22 2,942.22 2,941.53 2,941.53 0.0K
11:07 2,941.02 2,941.26 2,940.91 2,940.91 0.0K
11:08 2,940.94 2,942.17 2,940.94 2,942.17 0.0K
11:09 2,942.42 2,942.87 2,942.42 2,942.53 0.0K
11:10 2,942.31 2,943.56 2,942.31 2,943.56 0.0K
11:11 2,943.52 2,943.52 2,943.11 2,943.11 0.0K
11:12 2,942.72 2,942.84 2,942.62 2,942.84 0.0K
11:13 2,942.90 2,943.33 2,942.90 2,943.23 0.0K
11:14 2,942.98 2,943.02 2,942.74 2,942.74 0.0K
11:15 2,942.87 2,942.87 2,942.09 2,942.09 0.0K
11:16 2,942.07 2,942.38 2,942.06 2,942.38 0.0K
11:17 2,942.60 2,942.68 2,942.60 2,942.68 0.0K
11:18 2,942.60 2,942.62 2,942.57 2,942.62 0.0K
11:19 2,942.66 2,942.89 2,942.66 2,942.84 0.0K
11:20 2,942.86 2,943.79 2,942.86 2,943.79 0.0K
11:21 2,943.72 2,944.18 2,943.72 2,943.89 0.0K
11:22 2,943.88 2,943.91 2,943.76 2,943.76 0.0K
11:23 2,943.60 2,943.99 2,943.60 2,943.98 0.0K
11:24 2,944.04 2,944.05 2,943.78 2,943.78 0.0K
11:25 2,943.80 2,943.83 2,943.50 2,943.70 0.0K
11:26 2,943.62 2,943.62 2,943.18 2,943.24 0.0K
11:27 2,943.14 2,943.14 2,942.72 2,942.87 0.0K
11:28 2,942.82 2,942.82 2,942.66 2,942.77 0.0K
11:29 2,942.89 2,943.03 2,942.75 2,942.76 0.0K
11:30 2,942.75 2,943.67 2,942.75 2,943.67 0.0K
11:31 2,943.77 2,943.77 2,943.46 2,943.46 0.0K
11:32 2,943.43 2,944.01 2,943.43 2,943.93 0.0K
11:33 2,943.94 2,943.94 2,943.82 2,943.82 0.0K
11:34 2,943.92 2,944.15 2,943.92 2,944.12 0.0K
11:35 2,943.98 2,944.25 2,943.98 2,944.25 0.0K
11:36 2,944.23 2,944.91 2,944.19 2,944.91 0.0K
11:37 2,945.08 2,945.94 2,945.08 2,945.94 0.0K
11:38 2,946.14 2,946.24 2,946.05 2,946.24 0.0K
11:39 2,946.23 2,946.23 2,946.02 2,946.10 0.0K
11:40 2,946.26 2,946.41 2,946.26 2,946.30 0.0K
11:41 2,946.33 2,946.49 2,946.33 2,946.49 0.0K
11:42 2,946.85 2,947.48 2,946.85 2,947.48 0.0K
11:43 2,947.43 2,947.43 2,946.65 2,946.65 0.0K
11:44 2,946.13 2,946.99 2,946.13 2,946.99 0.0K
11:45 2,946.98 2,946.98 2,946.73 2,946.73 0.0K
11:46 2,946.68 2,946.68 2,946.48 2,946.56 0.0K
11:47 2,946.77 2,946.92 2,946.64 2,946.64 0.0K
11:48 2,946.60 2,946.74 2,946.49 2,946.67 0.0K
11:49 2,946.78 2,946.78 2,946.51 2,946.51 0.0K
11:50 2,946.55 2,946.55 2,946.38 2,946.38 0.0K
11:51 2,946.41 2,946.46 2,946.37 2,946.46 0.0K
11:52 2,946.47 2,946.53 2,946.42 2,946.48 0.0K
11:53 2,946.37 2,946.37 2,946.01 2,946.27 0.0K
11:54 2,946.29 2,946.30 2,945.93 2,946.07 0.0K
11:55 2,946.08 2,946.16 2,945.92 2,946.16 0.0K
11:56 2,945.93 2,946.12 2,945.42 2,946.12 0.0K
11:57 2,946.29 2,946.29 2,946.01 2,946.14 0.0K
11:58 2,946.18 2,946.51 2,946.18 2,946.51 0.0K
11:59 2,946.55 2,946.65 2,946.34 2,946.34 0.0K
12:00 2,946.36 2,946.36 2,946.22 2,946.22 0.0K
12:01 2,946.24 2,946.31 2,946.24 2,946.30 0.0K
12:02 2,946.36 2,946.36 2,945.18 2,945.18 0.0K
12:03 2,945.04 2,945.04 2,944.63 2,944.63 0.0K
12:04 2,944.67 2,944.67 2,944.40 2,944.53 0.0K
12:05 2,944.18 2,944.18 2,943.77 2,943.90 0.0K
12:06 2,943.86 2,943.86 2,943.55 2,943.55 0.0K
12:07 2,943.56 2,943.60 2,942.90 2,942.90 0.0K
12:08 2,942.91 2,943.00 2,942.44 2,942.44 0.0K
12:09 2,942.39 2,942.40 2,942.21 2,942.40 0.0K
12:10 2,942.72 2,942.72 2,942.25 2,942.25 0.0K
12:11 2,942.27 2,942.27 2,941.68 2,941.92 0.0K
12:12 2,941.86 2,942.03 2,941.76 2,942.03 0.0K
12:13 2,941.66 2,941.68 2,941.63 2,941.63 0.0K
12:14 2,941.64 2,941.64 2,940.70 2,940.75 0.0K
12:15 2,940.67 2,941.06 2,940.67 2,941.06 0.0K
12:16 2,940.97 2,941.03 2,940.95 2,941.00 0.0K
12:17 2,940.69 2,940.94 2,940.30 2,940.30 0.0K
12:18 2,940.34 2,940.56 2,940.34 2,940.56 0.0K
12:19 2,940.58 2,940.93 2,940.28 2,940.93 0.0K
12:20 2,940.87 2,941.21 2,940.87 2,940.97 0.0K
12:21 2,941.07 2,941.07 2,940.44 2,940.44 0.0K
12:22 2,940.46 2,940.74 2,940.24 2,940.24 0.0K
12:23 2,940.02 2,940.02 2,938.69 2,938.69 0.0K
12:24 2,938.60 2,938.96 2,938.60 2,938.95 0.0K
12:25 2,938.92 2,939.16 2,938.92 2,939.16 0.0K
12:26 2,938.91 2,939.20 2,938.91 2,939.20 0.0K
12:27 2,939.25 2,939.25 2,937.82 2,937.82 0.0K
12:28 2,937.90 2,938.05 2,937.86 2,937.86 0.0K
12:29 2,936.93 2,936.93 2,935.70 2,935.70 0.0K
12:30 2,935.88 2,936.11 2,935.77 2,935.77 0.0K
12:31 2,935.70 2,935.89 2,935.00 2,935.89 0.0K
12:32 2,936.07 2,937.16 2,936.07 2,937.04 0.0K
12:33 2,937.08 2,937.10 2,937.08 2,937.09 0.0K
12:34 2,937.19 2,937.19 2,936.81 2,936.81 0.0K
12:35 2,936.90 2,936.99 2,936.88 2,936.98 0.0K
12:36 2,937.00 2,937.00 2,936.23 2,936.23 0.0K
12:37 2,936.51 2,936.77 2,936.33 2,936.77 0.0K
12:38 2,936.85 2,937.21 2,936.78 2,936.78 0.0K
12:39 2,936.75 2,936.75 2,936.36 2,936.36 0.0K
12:40 2,936.39 2,936.70 2,936.31 2,936.70 0.0K
12:41 2,937.18 2,937.68 2,937.18 2,937.68 0.0K
12:42 2,937.71 2,938.12 2,937.71 2,938.12 0.0K
12:43 2,938.14 2,938.28 2,938.04 2,938.28 0.0K
12:44 2,938.38 2,938.62 2,938.34 2,938.62 0.0K
12:45 2,938.61 2,938.78 2,938.57 2,938.69 0.0K
12:46 2,938.62 2,938.95 2,938.50 2,938.95 0.0K
12:47 2,938.86 2,938.86 2,938.58 2,938.69 0.0K
12:48 2,938.21 2,938.48 2,938.21 2,938.41 0.0K
12:49 2,938.39 2,938.41 2,937.67 2,937.67 0.0K
12:50 2,937.73 2,938.37 2,937.73 2,938.33 0.0K
12:51 2,938.08 2,938.16 2,938.07 2,938.07 0.0K
12:52 2,938.26 2,939.48 2,938.26 2,939.48 0.0K
12:53 2,939.46 2,939.46 2,939.12 2,939.14 0.0K
12:54 2,939.26 2,939.33 2,939.19 2,939.19 0.0K
12:55 2,939.18 2,939.22 2,939.04 2,939.04 0.0K
12:56 2,939.17 2,939.62 2,939.17 2,939.60 0.0K
12:57 2,939.74 2,940.07 2,939.66 2,940.07 0.0K
12:58 2,940.05 2,940.28 2,940.05 2,940.28 0.0K
12:59 2,940.58 2,940.58 2,940.24 2,940.27 0.0K
13:00 2,940.20 2,941.26 2,940.19 2,941.26 0.0K
13:01 2,941.20 2,941.30 2,941.14 2,941.14 0.0K
13:02 2,940.92 2,943.23 2,940.92 2,943.23 0.0K
13:03 2,943.05 2,943.10 2,942.71 2,942.71 0.0K
13:04 2,942.50 2,942.98 2,942.50 2,942.98 0.0K
13:05 2,943.11 2,943.20 2,943.11 2,943.11 0.0K
13:06 2,942.76 2,943.68 2,942.76 2,943.68 0.0K
13:07 2,943.96 2,943.96 2,943.66 2,943.75 0.0K
13:08 2,943.55 2,943.79 2,943.55 2,943.75 0.0K
13:09 2,943.65 2,943.70 2,943.56 2,943.65 0.0K
13:10 2,943.72 2,943.72 2,943.56 2,943.63 0.0K
13:11 2,943.93 2,944.07 2,943.93 2,944.01 0.0K
13:12 2,944.08 2,944.56 2,944.08 2,944.56 0.0K
13:13 2,944.37 2,944.37 2,944.08 2,944.08 0.0K
13:14 2,944.16 2,944.20 2,943.90 2,943.90 0.0K
13:15 2,943.98 2,944.39 2,943.98 2,944.39 0.0K
13:16 2,944.30 2,945.04 2,944.30 2,945.04 0.0K
13:17 2,944.93 2,945.20 2,944.93 2,945.20 0.0K
13:18 2,945.10 2,945.18 2,945.10 2,945.18 0.0K
13:19 2,945.24 2,945.24 2,945.00 2,945.00 0.0K
13:20 2,944.95 2,944.95 2,944.50 2,944.50 0.0K
13:21 2,944.82 2,944.82 2,944.47 2,944.50 0.0K
13:22 2,944.39 2,944.39 2,944.04 2,944.25 0.0K
13:23 2,944.33 2,944.46 2,944.33 2,944.46 0.0K
13:24 2,944.54 2,944.98 2,944.54 2,944.96 0.0K
13:25 2,945.13 2,945.68 2,945.13 2,945.68 0.0K
13:26 2,945.83 2,946.20 2,945.83 2,946.20 0.0K
13:27 2,946.37 2,946.37 2,945.87 2,945.99 0.0K
13:28 2,946.01 2,947.12 2,946.01 2,946.88 0.0K
13:29 2,946.89 2,946.89 2,946.34 2,946.34 0.0K
13:30 2,946.31 2,946.31 2,945.52 2,945.56 0.0K
13:31 2,945.63 2,945.87 2,945.62 2,945.87 0.0K
13:32 2,945.83 2,945.84 2,945.79 2,945.79 0.0K
13:33 2,945.88 2,945.88 2,945.43 2,945.43 0.0K
13:34 2,945.38 2,945.56 2,945.38 2,945.40 0.0K
13:35 2,945.27 2,945.55 2,945.27 2,945.55 0.0K
13:36 2,945.47 2,945.89 2,945.47 2,945.89 0.0K
13:37 2,946.03 2,946.03 2,945.76 2,945.76 0.0K
13:38 2,945.84 2,946.25 2,945.84 2,946.25 0.0K
13:39 2,946.45 2,946.60 2,946.45 2,946.60 0.0K
13:40 2,946.44 2,946.44 2,946.04 2,946.04 0.0K
13:41 2,945.98 2,945.98 2,945.75 2,945.94 0.0K
13:42 2,945.88 2,946.07 2,945.73 2,945.73 0.0K
13:43 2,945.44 2,945.54 2,945.39 2,945.54 0.0K
13:44 2,945.43 2,946.07 2,945.43 2,946.07 0.0K
13:45 2,946.07 2,946.07 2,945.80 2,945.80 0.0K
13:46 2,945.78 2,945.78 2,945.63 2,945.63 0.0K
13:47 2,945.72 2,945.72 2,945.21 2,945.21 0.0K
13:48 2,944.75 2,944.75 2,944.60 2,944.60 0.0K
13:49 2,944.81 2,945.15 2,944.79 2,944.79 0.0K
13:50 2,944.36 2,944.59 2,944.12 2,944.12 0.0K
13:51 2,944.10 2,944.11 2,943.78 2,943.78 0.0K
13:52 2,943.53 2,943.58 2,943.03 2,943.03 0.0K
13:53 2,942.97 2,942.97 2,941.68 2,941.68 0.0K
13:54 2,941.44 2,941.44 2,940.87 2,940.87 0.0K
13:55 2,940.98 2,941.73 2,940.98 2,941.73 0.0K
13:56 2,941.64 2,941.64 2,941.27 2,941.51 0.0K
13:57 2,941.60 2,942.34 2,941.60 2,942.34 0.0K
13:58 2,942.52 2,942.52 2,942.03 2,942.03 0.0K
13:59 2,942.24 2,942.86 2,942.24 2,942.86 0.0K
14:00 2,942.81 2,942.81 2,942.30 2,942.30 0.0K
14:01 2,942.31 2,942.31 2,941.99 2,942.20 0.0K
14:02 2,942.18 2,942.18 2,941.33 2,941.41 0.0K
14:03 2,941.37 2,942.02 2,941.37 2,942.02 0.0K
14:04 2,941.94 2,942.68 2,941.94 2,942.68 0.0K
14:05 2,942.65 2,943.70 2,942.65 2,943.48 0.0K
14:06 2,943.55 2,943.93 2,943.52 2,943.93 0.0K
14:07 2,944.13 2,944.52 2,944.13 2,944.52 0.0K
14:08 2,944.85 2,946.13 2,944.85 2,946.13 0.0K
14:09 2,946.38 2,946.91 2,946.10 2,946.91 0.0K
14:10 2,946.89 2,946.89 2,946.64 2,946.74 0.0K
14:11 2,946.70 2,946.70 2,946.15 2,946.15 0.0K
14:12 2,945.88 2,945.88 2,944.86 2,944.86 0.0K
14:13 2,945.00 2,945.08 2,944.82 2,944.82 0.0K
14:14 2,944.79 2,944.88 2,943.85 2,943.85 0.0K
14:15 2,943.88 2,945.07 2,943.88 2,945.07 0.0K
14:16 2,944.91 2,945.57 2,944.91 2,945.05 0.0K
14:17 2,945.15 2,945.55 2,945.15 2,945.52 0.0K
14:18 2,945.58 2,946.31 2,945.58 2,946.31 0.0K
14:19 2,946.45 2,946.52 2,946.42 2,946.52 0.0K
14:20 2,946.64 2,946.75 2,946.48 2,946.75 0.0K
14:21 2,946.89 2,947.09 2,946.88 2,947.09 0.0K
14:22 2,947.08 2,947.08 2,946.90 2,946.99 0.0K
14:23 2,947.06 2,947.74 2,947.06 2,947.74 0.0K
14:24 2,947.82 2,948.06 2,947.82 2,948.06 0.0K
14:25 2,948.01 2,948.01 2,947.64 2,947.64 0.0K
14:26 2,947.18 2,947.79 2,947.18 2,947.76 0.0K
14:27 2,947.82 2,948.58 2,947.79 2,948.58 0.0K
14:28 2,949.05 2,949.54 2,949.05 2,949.31 0.0K
14:29 2,949.40 2,949.40 2,949.10 2,949.12 0.0K
14:30 2,948.98 2,948.98 2,947.66 2,947.68 0.0K
14:31 2,947.40 2,947.40 2,946.97 2,946.97 0.0K
14:32 2,946.78 2,946.78 2,946.54 2,946.58 0.0K
14:33 2,946.53 2,946.53 2,946.16 2,946.18 0.0K
14:34 2,946.50 2,946.66 2,946.19 2,946.21 0.0K
14:35 2,946.10 2,946.33 2,946.10 2,946.24 0.0K
14:36 2,946.60 2,946.60 2,945.69 2,945.69 0.0K
14:37 2,945.64 2,946.64 2,945.64 2,946.64 0.0K
14:38 2,946.61 2,946.61 2,946.27 2,946.27 0.0K
14:39 2,946.16 2,946.16 2,945.57 2,945.57 0.0K
14:40 2,945.35 2,945.49 2,945.24 2,945.49 0.0K
14:41 2,945.49 2,945.49 2,944.87 2,945.19 0.0K
14:42 2,945.23 2,945.37 2,945.23 2,945.32 0.0K
14:43 2,944.45 2,944.84 2,944.45 2,944.84 0.0K
14:44 2,944.87 2,944.87 2,944.72 2,944.82 0.0K
14:45 2,944.83 2,945.29 2,944.78 2,945.29 0.0K
14:46 2,945.39 2,945.81 2,945.13 2,945.81 0.0K
14:47 2,945.66 2,945.72 2,945.53 2,945.53 0.0K
14:48 2,945.03 2,945.18 2,944.88 2,945.18 0.0K
14:49 2,945.18 2,945.40 2,945.18 2,945.33 0.0K
14:50 2,945.48 2,945.89 2,945.48 2,945.75 0.0K
14:51 2,945.58 2,945.82 2,945.55 2,945.82 0.0K
14:52 2,945.72 2,945.79 2,945.67 2,945.67 0.0K
14:53 2,945.19 2,945.19 2,944.83 2,944.83 0.0K
14:54 2,945.06 2,945.06 2,944.59 2,944.70 0.0K
14:55 2,944.68 2,945.10 2,944.68 2,945.10 0.0K
14:56 2,945.11 2,945.24 2,945.06 2,945.24 0.0K
14:57 2,945.36 2,945.71 2,945.36 2,945.71 0.0K
14:58 2,945.67 2,945.67 2,945.00 2,945.02 0.0K
14:59 2,945.19 2,945.19 2,944.90 2,944.96 0.0K
15:00 2,945.10 2,945.87 2,945.10 2,945.87 0.0K
15:01 2,945.98 2,946.07 2,945.89 2,946.07 0.0K
15:02 2,945.85 2,945.87 2,945.49 2,945.54 0.0K
15:03 2,945.33 2,945.69 2,945.22 2,945.69 0.0K
15:04 2,945.75 2,945.99 2,945.75 2,945.99 0.0K
15:05 2,946.13 2,946.22 2,946.13 2,946.15 0.0K
15:06 2,946.13 2,946.13 2,945.51 2,945.51 0.0K
15:07 2,945.42 2,945.42 2,945.11 2,945.15 0.0K
15:08 2,945.11 2,945.15 2,944.95 2,944.95 0.0K
15:09 2,945.04 2,945.04 2,944.84 2,944.84 0.0K
15:10 2,945.13 2,945.61 2,945.13 2,945.60 0.0K
15:11 2,945.42 2,945.42 2,944.95 2,944.95 0.0K
15:12 2,944.96 2,944.96 2,944.66 2,944.66 0.0K
15:13 2,944.67 2,944.93 2,944.67 2,944.74 0.0K
15:14 2,944.55 2,944.56 2,944.16 2,944.16 0.0K
15:15 2,943.96 2,945.16 2,943.96 2,945.16 0.0K
15:16 2,945.07 2,945.65 2,945.07 2,945.58 0.0K
15:17 2,945.28 2,945.38 2,945.27 2,945.27 0.0K
15:18 2,945.14 2,945.48 2,945.14 2,945.48 0.0K
15:19 2,945.88 2,945.88 2,945.75 2,945.75 0.0K
15:20 2,945.70 2,945.95 2,945.70 2,945.95 0.0K
15:21 2,945.88 2,945.93 2,945.81 2,945.93 0.0K
15:22 2,945.89 2,945.89 2,945.70 2,945.77 0.0K
15:23 2,945.79 2,946.52 2,945.79 2,946.51 0.0K
15:24 2,946.31 2,946.31 2,946.25 2,946.25 0.0K
15:25 2,946.38 2,946.44 2,946.17 2,946.17 0.0K
15:26 2,945.99 2,945.99 2,945.90 2,945.90 0.0K
15:27 2,946.03 2,946.26 2,946.03 2,946.23 0.0K
15:28 2,946.34 2,946.63 2,946.34 2,946.63 0.0K
15:29 2,946.64 2,946.82 2,946.64 2,946.82 0.0K
15:30 2,946.52 2,946.63 2,946.52 2,946.63 0.0K
15:31 2,946.45 2,946.83 2,946.45 2,946.83 0.0K
15:32 2,946.68 2,946.71 2,946.61 2,946.63 0.0K
15:33 2,946.59 2,946.59 2,946.04 2,946.04 0.0K
15:34 2,945.91 2,945.91 2,945.53 2,945.63 0.0K
15:35 2,945.36 2,945.36 2,945.21 2,945.28 0.0K
15:36 2,945.62 2,945.64 2,945.38 2,945.64 0.0K
15:37 2,945.46 2,945.68 2,945.46 2,945.51 0.0K
15:38 2,945.35 2,945.35 2,944.91 2,944.91 0.0K
15:39 2,944.82 2,944.93 2,944.76 2,944.76 0.0K
15:40 2,944.65 2,944.96 2,944.62 2,944.96 0.0K
15:41 2,945.27 2,945.27 2,945.12 2,945.16 0.0K
15:42 2,945.05 2,945.38 2,945.05 2,945.38 0.0K
15:43 2,945.29 2,945.51 2,945.29 2,945.51 0.0K
15:44 2,946.10 2,946.27 2,946.10 2,946.27 0.0K
15:45 2,946.30 2,946.30 2,946.02 2,946.02 0.0K
15:46 2,946.26 2,946.32 2,946.26 2,946.26 0.0K
15:47 2,946.30 2,946.30 2,945.93 2,945.93 0.0K
15:48 2,946.32 2,946.32 2,946.23 2,946.32 0.0K
15:49 2,946.13 2,946.22 2,946.11 2,946.22 0.0K
15:50 2,946.19 2,947.10 2,946.19 2,947.10 0.0K
15:51 2,947.41 2,947.41 2,946.82 2,947.04 0.0K
15:52 2,947.02 2,947.19 2,947.02 2,947.19 0.0K
15:53 2,947.30 2,947.30 2,946.61 2,946.97 0.0K
15:54 2,946.94 2,947.39 2,946.81 2,947.39 0.0K
15:55 2,947.31 2,948.11 2,947.31 2,948.11 0.0K
15:56 2,947.88 2,947.88 2,947.39 2,947.68 0.0K
15:57 2,947.19 2,947.19 2,946.75 2,946.88 0.0K
15:58 2,947.09 2,947.09 2,946.70 2,946.70 0.0K
15:59 2,946.75 2,946.96 2,946.19 2,946.96 0.0K
16:00 2,946.64 2,946.91 2,946.64 2,946.91 0.0K
16:01 2,946.95 2,946.95 2,946.95 2,946.95 0.0K
16:02 2,946.94 2,946.96 2,946.94 2,946.94 0.0K
16:03 2,946.98 2,946.99 2,946.93 2,946.99 0.0K
16:04 2,946.99 2,947.08 2,946.99 2,947.08 0.0K
16:05 2,947.03 2,947.04 2,947.03 2,947.04 0.0K
16:06 2,947.07 2,947.12 2,947.07 2,947.12 0.0K
16:07 2,947.13 2,947.13 2,947.11 2,947.11 0.0K
16:08 2,947.13 2,947.13 2,947.12 2,947.12 0.0K
16:09 2,947.09 2,947.12 2,947.07 2,947.07 0.0K
16:10 2,947.09 2,947.11 2,947.09 2,947.09 0.0K
16:11 2,947.10 2,947.15 2,947.10 2,947.15 0.0K
16:12 2,947.10 2,947.13 2,947.10 2,947.13 0.0K
16:13 2,947.15 2,947.15 2,947.03 2,947.03 0.0K
16:14 2,947.07 2,947.07 2,947.05 2,947.07 0.0K
16:15 2,947.07 2,947.07 2,947.07 2,947.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据