CBOE S&P 500 10% Buffered 25 Mar (SP2BF10M)

SP2BF10M
🏛️ 美国 →
3,453.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,236.68 3,236.68 3,233.57 3,233.57 0.0K
09:32 3,234.24 3,235.23 3,234.24 3,235.23 0.0K
09:33 3,234.72 3,236.37 3,234.36 3,236.37 0.0K
09:34 3,236.88 3,236.88 3,236.52 3,236.52 0.0K
09:35 3,235.83 3,235.83 3,235.17 3,235.17 0.0K
09:36 3,235.57 3,236.00 3,235.11 3,235.11 0.0K
09:37 3,235.35 3,235.35 3,233.66 3,233.66 0.0K
09:38 3,233.37 3,233.37 3,232.35 3,232.35 0.0K
09:39 3,231.99 3,231.99 3,231.03 3,231.36 0.0K
09:40 3,232.23 3,232.23 3,231.15 3,231.15 0.0K
09:41 3,232.11 3,233.23 3,231.80 3,232.22 0.0K
09:42 3,231.68 3,233.41 3,231.68 3,233.41 0.0K
09:43 3,233.16 3,233.76 3,232.90 3,232.90 0.0K
09:44 3,232.50 3,232.50 3,231.32 3,232.44 0.0K
09:45 3,233.59 3,234.37 3,233.49 3,234.37 0.0K
09:46 3,234.65 3,234.65 3,232.27 3,232.27 0.0K
09:47 3,231.30 3,231.30 3,230.42 3,230.42 0.0K
09:48 3,229.64 3,229.64 3,228.48 3,228.75 0.0K
09:49 3,228.78 3,229.91 3,228.78 3,229.91 0.0K
09:50 3,228.73 3,228.73 3,228.35 3,228.35 0.0K
09:51 3,228.54 3,229.65 3,228.54 3,229.04 0.0K
09:52 3,229.18 3,229.18 3,228.09 3,228.09 0.0K
09:53 3,228.15 3,228.36 3,227.67 3,228.36 0.0K
09:54 3,228.16 3,228.66 3,227.98 3,227.98 0.0K
09:55 3,227.74 3,228.06 3,227.52 3,227.81 0.0K
09:56 3,227.94 3,228.55 3,227.94 3,228.19 0.0K
09:57 3,228.44 3,229.24 3,228.44 3,228.67 0.0K
09:58 3,229.49 3,229.49 3,229.08 3,229.08 0.0K
09:59 3,229.22 3,229.22 3,228.55 3,229.01 0.0K
10:00 3,229.27 3,229.27 3,225.16 3,225.37 0.0K
10:01 3,224.20 3,224.20 3,222.43 3,222.43 0.0K
10:02 3,222.69 3,222.69 3,221.54 3,221.54 0.0K
10:03 3,221.37 3,221.37 3,220.48 3,220.77 0.0K
10:04 3,220.95 3,221.16 3,220.42 3,220.82 0.0K
10:05 3,220.73 3,221.73 3,220.73 3,221.73 0.0K
10:06 3,221.28 3,221.28 3,219.62 3,219.62 0.0K
10:07 3,219.46 3,220.32 3,219.46 3,219.79 0.0K
10:08 3,219.53 3,219.53 3,218.40 3,218.40 0.0K
10:09 3,218.75 3,219.08 3,218.56 3,218.56 0.0K
10:10 3,218.58 3,219.39 3,218.58 3,218.67 0.0K
10:11 3,218.46 3,218.68 3,218.21 3,218.21 0.0K
10:12 3,218.44 3,219.44 3,218.44 3,219.27 0.0K
10:13 3,218.62 3,219.02 3,218.37 3,218.37 0.0K
10:14 3,217.45 3,218.40 3,217.45 3,218.38 0.0K
10:15 3,218.54 3,218.74 3,218.54 3,218.74 0.0K
10:16 3,218.82 3,219.13 3,218.82 3,218.88 0.0K
10:17 3,218.63 3,220.38 3,218.63 3,220.38 0.0K
10:18 3,219.92 3,221.10 3,219.92 3,221.10 0.0K
10:19 3,221.26 3,222.23 3,221.26 3,221.26 0.0K
10:20 3,221.50 3,222.19 3,221.50 3,222.12 0.0K
10:21 3,222.24 3,223.32 3,222.24 3,223.29 0.0K
10:22 3,222.49 3,223.10 3,222.49 3,222.92 0.0K
10:23 3,222.63 3,224.34 3,222.63 3,224.09 0.0K
10:24 3,224.30 3,224.80 3,224.23 3,224.80 0.0K
10:25 3,225.38 3,225.38 3,224.46 3,224.76 0.0K
10:26 3,224.17 3,224.78 3,224.17 3,224.78 0.0K
10:27 3,224.61 3,225.59 3,224.61 3,225.09 0.0K
10:28 3,224.94 3,224.94 3,224.24 3,224.60 0.0K
10:29 3,224.95 3,226.68 3,224.95 3,226.68 0.0K
10:30 3,226.53 3,226.53 3,225.57 3,225.57 0.0K
10:31 3,225.36 3,226.11 3,225.36 3,225.75 0.0K
10:32 3,226.74 3,226.74 3,225.95 3,225.95 0.0K
10:33 3,225.68 3,227.74 3,225.68 3,227.74 0.0K
10:34 3,227.66 3,227.83 3,227.24 3,227.24 0.0K
10:35 3,227.23 3,227.23 3,226.43 3,226.43 0.0K
10:36 3,226.51 3,226.69 3,226.24 3,226.24 0.0K
10:37 3,226.77 3,227.97 3,226.77 3,227.97 0.0K
10:38 3,228.12 3,228.51 3,228.12 3,228.33 0.0K
10:39 3,228.34 3,228.97 3,227.74 3,228.97 0.0K
10:40 3,228.54 3,228.54 3,227.50 3,227.50 0.0K
10:41 3,227.57 3,228.21 3,227.57 3,228.21 0.0K
10:42 3,228.33 3,228.33 3,226.87 3,227.32 0.0K
10:43 3,227.10 3,227.10 3,226.59 3,226.81 0.0K
10:44 3,226.97 3,226.97 3,226.33 3,226.33 0.0K
10:45 3,226.69 3,226.84 3,226.51 3,226.84 0.0K
10:46 3,226.76 3,227.91 3,226.76 3,227.73 0.0K
10:47 3,228.17 3,229.93 3,228.17 3,229.93 0.0K
10:48 3,229.58 3,229.82 3,229.47 3,229.82 0.0K
10:49 3,230.05 3,230.38 3,229.59 3,229.59 0.0K
10:50 3,229.52 3,229.52 3,227.57 3,227.57 0.0K
10:51 3,227.32 3,227.32 3,226.93 3,227.29 0.0K
10:52 3,226.77 3,226.77 3,225.06 3,225.06 0.0K
10:53 3,224.76 3,224.76 3,224.56 3,224.56 0.0K
10:54 3,224.49 3,225.61 3,224.49 3,225.61 0.0K
10:55 3,225.69 3,225.75 3,225.17 3,225.17 0.0K
10:56 3,224.40 3,225.12 3,223.93 3,224.90 0.0K
10:57 3,224.87 3,225.03 3,224.18 3,224.18 0.0K
10:58 3,224.04 3,224.41 3,223.73 3,224.41 0.0K
10:59 3,224.62 3,224.81 3,224.31 3,224.31 0.0K
11:00 3,223.86 3,223.86 3,222.38 3,222.38 0.0K
11:01 3,222.74 3,222.74 3,222.25 3,222.43 0.0K
11:02 3,222.08 3,222.45 3,221.33 3,222.45 0.0K
11:03 3,222.43 3,222.96 3,222.18 3,222.18 0.0K
11:04 3,222.02 3,222.02 3,221.22 3,221.22 0.0K
11:05 3,221.36 3,221.72 3,221.36 3,221.65 0.0K
11:06 3,221.33 3,221.74 3,221.33 3,221.46 0.0K
11:07 3,221.23 3,221.47 3,221.23 3,221.47 0.0K
11:08 3,220.63 3,221.49 3,220.62 3,221.06 0.0K
11:09 3,220.62 3,221.23 3,220.62 3,221.21 0.0K
11:10 3,221.58 3,221.60 3,221.26 3,221.26 0.0K
11:11 3,221.33 3,221.33 3,220.87 3,220.97 0.0K
11:12 3,220.91 3,221.66 3,220.66 3,221.66 0.0K
11:13 3,221.12 3,221.56 3,221.12 3,221.27 0.0K
11:14 3,220.91 3,221.22 3,220.76 3,221.22 0.0K
11:15 3,220.70 3,220.94 3,220.29 3,220.29 0.0K
11:16 3,220.67 3,221.12 3,220.42 3,221.12 0.0K
11:17 3,220.99 3,221.73 3,220.99 3,221.32 0.0K
11:18 3,221.41 3,221.66 3,221.15 3,221.33 0.0K
11:19 3,221.09 3,221.09 3,220.02 3,220.02 0.0K
11:20 3,220.15 3,221.27 3,220.15 3,221.24 0.0K
11:21 3,221.37 3,222.05 3,221.37 3,221.90 0.0K
11:22 3,222.19 3,222.23 3,221.70 3,222.23 0.0K
11:23 3,222.76 3,222.76 3,222.23 3,222.23 0.0K
11:24 3,222.49 3,222.49 3,222.09 3,222.18 0.0K
11:25 3,222.25 3,222.90 3,222.25 3,222.90 0.0K
11:26 3,222.75 3,222.77 3,221.77 3,221.77 0.0K
11:27 3,222.12 3,222.12 3,220.43 3,220.73 0.0K
11:28 3,220.92 3,220.92 3,220.30 3,220.71 0.0K
11:29 3,220.94 3,220.94 3,220.06 3,220.31 0.0K
11:30 3,220.50 3,220.50 3,219.45 3,219.45 0.0K
11:31 3,220.00 3,220.87 3,219.71 3,220.87 0.0K
11:32 3,220.49 3,220.49 3,219.66 3,219.66 0.0K
11:33 3,219.49 3,219.58 3,219.40 3,219.57 0.0K
11:34 3,219.84 3,220.32 3,219.77 3,219.77 0.0K
11:35 3,219.63 3,219.91 3,219.63 3,219.91 0.0K
11:36 3,219.82 3,219.82 3,219.40 3,219.45 0.0K
11:37 3,219.86 3,219.86 3,218.21 3,218.21 0.0K
11:38 3,218.49 3,218.49 3,217.70 3,217.91 0.0K
11:39 3,218.46 3,218.64 3,218.46 3,218.64 0.0K
11:40 3,218.66 3,220.04 3,218.66 3,220.04 0.0K
11:41 3,219.92 3,221.20 3,219.92 3,221.20 0.0K
11:42 3,221.36 3,221.77 3,221.35 3,221.77 0.0K
11:43 3,221.87 3,222.38 3,221.58 3,222.38 0.0K
11:44 3,222.34 3,223.16 3,222.34 3,223.16 0.0K
11:45 3,223.02 3,223.48 3,223.02 3,223.48 0.0K
11:46 3,222.91 3,222.91 3,222.71 3,222.87 0.0K
11:47 3,222.34 3,222.34 3,221.48 3,221.48 0.0K
11:48 3,221.25 3,221.25 3,220.68 3,221.08 0.0K
11:49 3,221.42 3,221.69 3,221.39 3,221.39 0.0K
11:50 3,221.21 3,222.60 3,221.21 3,222.15 0.0K
11:51 3,222.23 3,222.25 3,221.92 3,221.92 0.0K
11:52 3,222.07 3,222.55 3,221.84 3,222.55 0.0K
11:53 3,223.03 3,223.03 3,222.55 3,222.66 0.0K
11:54 3,222.22 3,222.63 3,222.22 3,222.63 0.0K
11:55 3,222.45 3,222.45 3,221.06 3,221.06 0.0K
11:56 3,220.97 3,220.97 3,220.36 3,220.67 0.0K
11:57 3,220.62 3,220.62 3,220.23 3,220.29 0.0K
11:58 3,220.13 3,220.21 3,219.84 3,220.21 0.0K
11:59 3,220.15 3,220.15 3,218.82 3,218.82 0.0K
12:00 3,218.80 3,218.90 3,218.67 3,218.81 0.0K
12:01 3,218.76 3,219.21 3,218.76 3,218.99 0.0K
12:02 3,219.26 3,219.26 3,218.49 3,218.85 0.0K
12:03 3,218.56 3,218.56 3,218.42 3,218.42 0.0K
12:04 3,218.50 3,218.50 3,217.43 3,217.47 0.0K
12:05 3,217.37 3,217.73 3,217.37 3,217.73 0.0K
12:06 3,217.70 3,217.84 3,217.70 3,217.84 0.0K
12:07 3,217.98 3,218.06 3,217.98 3,218.02 0.0K
12:08 3,218.15 3,218.15 3,217.80 3,217.92 0.0K
12:09 3,217.86 3,217.86 3,217.21 3,217.21 0.0K
12:10 3,217.67 3,217.86 3,217.60 3,217.60 0.0K
12:11 3,217.79 3,218.30 3,217.79 3,217.86 0.0K
12:12 3,218.12 3,218.21 3,218.09 3,218.13 0.0K
12:13 3,218.23 3,218.32 3,217.99 3,218.32 0.0K
12:14 3,218.21 3,218.53 3,218.19 3,218.53 0.0K
12:15 3,218.53 3,219.06 3,218.53 3,219.02 0.0K
12:16 3,218.51 3,218.52 3,218.26 3,218.26 0.0K
12:17 3,218.44 3,218.47 3,218.28 3,218.47 0.0K
12:18 3,218.43 3,219.46 3,218.43 3,219.46 0.0K
12:19 3,219.26 3,220.08 3,219.26 3,220.08 0.0K
12:20 3,220.12 3,220.33 3,219.74 3,219.74 0.0K
12:21 3,219.48 3,220.17 3,219.48 3,219.55 0.0K
12:22 3,219.83 3,219.83 3,218.35 3,218.35 0.0K
12:23 3,218.39 3,218.39 3,218.29 3,218.37 0.0K
12:24 3,218.50 3,218.63 3,218.50 3,218.63 0.0K
12:25 3,219.23 3,219.91 3,219.23 3,219.65 0.0K
12:26 3,219.92 3,220.78 3,219.92 3,220.74 0.0K
12:27 3,220.74 3,220.80 3,219.77 3,219.77 0.0K
12:28 3,219.50 3,220.66 3,219.50 3,220.66 0.0K
12:29 3,220.86 3,221.75 3,220.86 3,221.75 0.0K
12:30 3,221.67 3,221.72 3,221.53 3,221.57 0.0K
12:31 3,221.62 3,221.72 3,221.62 3,221.72 0.0K
12:32 3,221.45 3,221.97 3,221.45 3,221.75 0.0K
12:33 3,221.78 3,221.99 3,221.78 3,221.99 0.0K
12:34 3,222.01 3,222.66 3,222.01 3,222.66 0.0K
12:35 3,222.62 3,222.83 3,222.62 3,222.83 0.0K
12:36 3,222.30 3,222.30 3,221.90 3,221.90 0.0K
12:37 3,222.12 3,222.70 3,222.03 3,222.70 0.0K
12:38 3,223.19 3,223.64 3,223.19 3,223.48 0.0K
12:39 3,224.12 3,224.15 3,224.00 3,224.00 0.0K
12:40 3,223.84 3,224.16 3,223.84 3,224.16 0.0K
12:41 3,224.44 3,225.03 3,224.44 3,225.03 0.0K
12:42 3,225.10 3,225.25 3,224.96 3,225.25 0.0K
12:43 3,225.42 3,225.45 3,225.07 3,225.45 0.0K
12:44 3,225.46 3,225.46 3,224.99 3,225.06 0.0K
12:45 3,225.25 3,225.25 3,224.92 3,224.92 0.0K
12:46 3,224.54 3,225.01 3,224.25 3,225.01 0.0K
12:47 3,224.93 3,225.13 3,224.93 3,225.13 0.0K
12:48 3,225.30 3,225.71 3,225.30 3,225.71 0.0K
12:49 3,225.84 3,226.11 3,225.68 3,225.85 0.0K
12:50 3,225.68 3,225.68 3,225.24 3,225.24 0.0K
12:51 3,225.71 3,225.84 3,225.60 3,225.73 0.0K
12:52 3,225.81 3,225.81 3,225.24 3,225.24 0.0K
12:53 3,224.87 3,225.44 3,224.87 3,225.43 0.0K
12:54 3,225.47 3,225.84 3,225.36 3,225.84 0.0K
12:55 3,225.92 3,226.24 3,225.83 3,225.83 0.0K
12:56 3,225.79 3,226.26 3,225.79 3,226.26 0.0K
12:57 3,226.53 3,226.58 3,226.36 3,226.58 0.0K
12:58 3,226.98 3,227.39 3,226.98 3,227.39 0.0K
12:59 3,227.02 3,227.11 3,226.92 3,227.03 0.0K
13:00 3,226.94 3,226.94 3,225.96 3,225.96 0.0K
13:01 3,225.64 3,225.72 3,225.25 3,225.72 0.0K
13:02 3,226.02 3,226.30 3,226.02 3,226.17 0.0K
13:03 3,226.52 3,226.82 3,226.37 3,226.67 0.0K
13:04 3,226.35 3,226.35 3,225.64 3,225.64 0.0K
13:05 3,225.69 3,225.84 3,225.67 3,225.84 0.0K
13:06 3,226.20 3,226.32 3,226.20 3,226.21 0.0K
13:07 3,226.61 3,227.11 3,226.61 3,227.01 0.0K
13:08 3,227.25 3,228.28 3,227.25 3,228.28 0.0K
13:09 3,228.37 3,228.51 3,228.24 3,228.40 0.0K
13:10 3,228.50 3,229.35 3,228.50 3,228.97 0.0K
13:11 3,229.19 3,229.29 3,229.02 3,229.26 0.0K
13:12 3,229.34 3,229.34 3,229.11 3,229.34 0.0K
13:13 3,228.88 3,229.09 3,228.88 3,229.09 0.0K
13:14 3,229.26 3,229.26 3,228.72 3,228.93 0.0K
13:15 3,228.94 3,229.05 3,228.92 3,229.05 0.0K
13:16 3,228.61 3,228.74 3,228.13 3,228.13 0.0K
13:17 3,228.08 3,228.50 3,228.05 3,228.50 0.0K
13:18 3,228.46 3,228.82 3,228.43 3,228.82 0.0K
13:19 3,228.97 3,229.41 3,228.97 3,229.27 0.0K
13:20 3,229.15 3,229.73 3,229.15 3,229.73 0.0K
13:21 3,229.86 3,229.91 3,229.86 3,229.86 0.0K
13:22 3,229.65 3,229.84 3,229.65 3,229.84 0.0K
13:23 3,229.99 3,231.09 3,229.99 3,231.09 0.0K
13:24 3,231.57 3,232.44 3,231.57 3,232.44 0.0K
13:25 3,232.16 3,232.23 3,231.68 3,231.68 0.0K
13:26 3,232.16 3,232.37 3,232.14 3,232.14 0.0K
13:27 3,232.40 3,232.71 3,232.36 3,232.71 0.0K
13:28 3,232.87 3,233.62 3,232.57 3,232.57 0.0K
13:29 3,232.73 3,232.73 3,232.21 3,232.21 0.0K
13:30 3,231.92 3,232.13 3,231.16 3,231.16 0.0K
13:31 3,230.83 3,231.18 3,230.58 3,231.18 0.0K
13:32 3,231.30 3,231.30 3,230.94 3,230.94 0.0K
13:33 3,231.55 3,232.05 3,231.55 3,232.05 0.0K
13:34 3,232.17 3,232.69 3,232.17 3,232.69 0.0K
13:35 3,232.57 3,232.57 3,232.40 3,232.41 0.0K
13:36 3,232.33 3,232.61 3,232.15 3,232.61 0.0K
13:37 3,232.56 3,233.05 3,232.56 3,233.05 0.0K
13:38 3,233.54 3,233.54 3,232.76 3,232.93 0.0K
13:39 3,232.70 3,233.21 3,232.70 3,232.96 0.0K
13:40 3,232.94 3,233.50 3,232.94 3,233.50 0.0K
13:41 3,233.48 3,233.48 3,232.69 3,232.69 0.0K
13:42 3,232.82 3,232.82 3,232.69 3,232.69 0.0K
13:43 3,232.59 3,232.59 3,231.97 3,232.29 0.0K
13:44 3,232.38 3,232.55 3,232.38 3,232.38 0.0K
13:45 3,232.35 3,232.71 3,232.35 3,232.71 0.0K
13:46 3,232.90 3,232.90 3,232.62 3,232.67 0.0K
13:47 3,232.25 3,232.25 3,231.81 3,231.89 0.0K
13:48 3,231.62 3,231.85 3,231.62 3,231.68 0.0K
13:49 3,231.81 3,233.24 3,231.81 3,233.24 0.0K
13:50 3,233.70 3,233.70 3,233.16 3,233.36 0.0K
13:51 3,233.48 3,233.86 3,233.48 3,233.53 0.0K
13:52 3,233.79 3,233.79 3,233.38 3,233.38 0.0K
13:53 3,232.43 3,232.85 3,232.29 3,232.85 0.0K
13:54 3,233.29 3,233.74 3,233.29 3,233.63 0.0K
13:55 3,233.41 3,234.06 3,233.41 3,234.06 0.0K
13:56 3,233.93 3,233.96 3,233.82 3,233.96 0.0K
13:57 3,234.17 3,235.20 3,234.17 3,235.20 0.0K
13:58 3,235.54 3,235.54 3,234.81 3,234.81 0.0K
13:59 3,235.13 3,235.62 3,235.13 3,235.62 0.0K
14:00 3,235.43 3,235.46 3,234.91 3,234.91 0.0K
14:01 3,234.57 3,234.57 3,233.80 3,233.96 0.0K
14:02 3,233.70 3,233.70 3,233.44 3,233.44 0.0K
14:03 3,233.53 3,233.53 3,233.01 3,233.01 0.0K
14:04 3,232.74 3,232.74 3,232.49 3,232.49 0.0K
14:05 3,232.22 3,232.22 3,230.45 3,230.45 0.0K
14:06 3,230.62 3,230.70 3,230.49 3,230.49 0.0K
14:07 3,230.10 3,230.10 3,229.53 3,229.67 0.0K
14:08 3,229.56 3,229.63 3,229.40 3,229.63 0.0K
14:09 3,229.49 3,229.51 3,228.70 3,228.70 0.0K
14:10 3,228.20 3,228.45 3,227.71 3,228.45 0.0K
14:11 3,228.68 3,228.80 3,228.68 3,228.80 0.0K
14:12 3,229.12 3,229.29 3,229.08 3,229.08 0.0K
14:13 3,229.11 3,229.25 3,229.11 3,229.21 0.0K
14:14 3,228.86 3,229.11 3,228.86 3,228.88 0.0K
14:15 3,228.80 3,228.80 3,228.66 3,228.73 0.0K
14:16 3,228.92 3,229.11 3,228.44 3,229.11 0.0K
14:17 3,229.16 3,229.16 3,228.45 3,228.45 0.0K
14:18 3,228.80 3,229.18 3,228.80 3,229.18 0.0K
14:19 3,229.13 3,229.20 3,229.09 3,229.09 0.0K
14:20 3,229.18 3,229.18 3,228.30 3,228.30 0.0K
14:21 3,228.32 3,228.32 3,228.05 3,228.12 0.0K
14:22 3,227.40 3,227.86 3,227.32 3,227.73 0.0K
14:23 3,227.36 3,227.66 3,227.36 3,227.66 0.0K
14:24 3,227.77 3,228.12 3,227.77 3,227.99 0.0K
14:25 3,228.36 3,228.86 3,228.36 3,228.86 0.0K
14:26 3,228.80 3,229.65 3,228.80 3,229.65 0.0K
14:27 3,229.83 3,230.68 3,229.83 3,230.68 0.0K
14:28 3,230.79 3,230.89 3,230.76 3,230.79 0.0K
14:29 3,230.69 3,230.79 3,230.52 3,230.61 0.0K
14:30 3,230.31 3,230.31 3,229.48 3,229.52 0.0K
14:31 3,229.13 3,229.13 3,228.16 3,228.53 0.0K
14:32 3,228.84 3,228.96 3,228.81 3,228.81 0.0K
14:33 3,228.86 3,228.87 3,228.38 3,228.38 0.0K
14:34 3,228.52 3,228.52 3,228.14 3,228.14 0.0K
14:35 3,227.87 3,228.16 3,227.87 3,227.89 0.0K
14:36 3,228.02 3,228.02 3,227.54 3,227.66 0.0K
14:37 3,227.74 3,227.99 3,227.20 3,227.20 0.0K
14:38 3,227.37 3,227.49 3,227.34 3,227.49 0.0K
14:39 3,227.66 3,228.50 3,227.66 3,228.50 0.0K
14:40 3,228.47 3,228.77 3,228.21 3,228.77 0.0K
14:41 3,228.81 3,229.03 3,228.18 3,228.18 0.0K
14:42 3,228.43 3,228.43 3,227.81 3,227.81 0.0K
14:43 3,227.50 3,227.73 3,227.31 3,227.73 0.0K
14:44 3,227.80 3,228.12 3,227.80 3,227.92 0.0K
14:45 3,227.97 3,228.10 3,227.93 3,228.10 0.0K
14:46 3,227.86 3,227.86 3,227.31 3,227.44 0.0K
14:47 3,227.42 3,227.63 3,227.29 3,227.29 0.0K
14:48 3,227.30 3,227.30 3,226.79 3,226.82 0.0K
14:49 3,226.80 3,227.32 3,226.42 3,226.42 0.0K
14:50 3,226.41 3,226.97 3,226.14 3,226.97 0.0K
14:51 3,227.13 3,227.30 3,227.13 3,227.30 0.0K
14:52 3,227.42 3,227.42 3,227.01 3,227.22 0.0K
14:53 3,227.65 3,227.87 3,227.55 3,227.55 0.0K
14:54 3,227.68 3,228.08 3,227.68 3,228.08 0.0K
14:55 3,228.14 3,228.69 3,228.09 3,228.65 0.0K
14:56 3,228.77 3,228.85 3,228.72 3,228.72 0.0K
14:57 3,228.84 3,229.37 3,228.80 3,229.22 0.0K
14:58 3,229.20 3,229.20 3,228.87 3,228.87 0.0K
14:59 3,228.84 3,228.91 3,228.46 3,228.46 0.0K
15:00 3,228.75 3,228.77 3,227.62 3,227.62 0.0K
15:01 3,227.32 3,227.32 3,227.09 3,227.09 0.0K
15:02 3,227.21 3,227.67 3,227.02 3,227.67 0.0K
15:03 3,228.42 3,228.81 3,228.42 3,228.66 0.0K
15:04 3,228.88 3,228.88 3,228.45 3,228.57 0.0K
15:05 3,228.37 3,228.84 3,228.17 3,228.84 0.0K
15:06 3,228.43 3,229.40 3,228.43 3,229.40 0.0K
15:07 3,229.26 3,229.27 3,228.72 3,228.79 0.0K
15:08 3,228.88 3,228.89 3,228.30 3,228.51 0.0K
15:09 3,228.61 3,228.61 3,227.85 3,227.85 0.0K
15:10 3,227.89 3,227.89 3,227.53 3,227.75 0.0K
15:11 3,228.04 3,228.04 3,227.75 3,227.77 0.0K
15:12 3,227.56 3,227.56 3,226.61 3,226.61 0.0K
15:13 3,226.41 3,226.41 3,226.11 3,226.35 0.0K
15:14 3,225.91 3,225.91 3,224.38 3,224.38 0.0K
15:15 3,224.47 3,224.98 3,224.47 3,224.95 0.0K
15:16 3,225.20 3,225.20 3,223.67 3,223.67 0.0K
15:17 3,223.18 3,223.18 3,222.65 3,223.03 0.0K
15:18 3,222.88 3,222.88 3,222.75 3,222.78 0.0K
15:19 3,222.94 3,222.94 3,222.72 3,222.94 0.0K
15:20 3,222.76 3,223.34 3,222.76 3,223.15 0.0K
15:21 3,223.32 3,223.32 3,222.54 3,223.24 0.0K
15:22 3,223.46 3,223.89 3,223.44 3,223.89 0.0K
15:23 3,223.92 3,224.08 3,223.92 3,224.00 0.0K
15:24 3,223.94 3,223.97 3,223.64 3,223.64 0.0K
15:25 3,223.56 3,223.62 3,223.44 3,223.44 0.0K
15:26 3,223.45 3,223.45 3,223.24 3,223.24 0.0K
15:27 3,223.31 3,223.31 3,222.57 3,222.57 0.0K
15:28 3,222.78 3,222.86 3,222.70 3,222.77 0.0K
15:29 3,222.72 3,222.72 3,222.35 3,222.53 0.0K
15:30 3,222.81 3,222.97 3,222.81 3,222.97 0.0K
15:31 3,223.06 3,223.06 3,222.29 3,222.29 0.0K
15:32 3,222.12 3,222.12 3,221.03 3,221.03 0.0K
15:33 3,221.04 3,221.56 3,221.04 3,221.08 0.0K
15:34 3,221.25 3,221.66 3,221.25 3,221.62 0.0K
15:35 3,221.89 3,222.76 3,221.89 3,222.76 0.0K
15:36 3,222.67 3,222.95 3,222.52 3,222.56 0.0K
15:37 3,222.49 3,222.89 3,222.46 3,222.67 0.0K
15:38 3,223.46 3,224.78 3,223.46 3,224.78 0.0K
15:39 3,225.06 3,225.06 3,223.77 3,223.77 0.0K
15:40 3,223.51 3,223.51 3,223.04 3,223.34 0.0K
15:41 3,223.13 3,223.21 3,222.77 3,222.77 0.0K
15:42 3,222.67 3,222.75 3,222.03 3,222.75 0.0K
15:43 3,222.97 3,224.28 3,222.97 3,224.28 0.0K
15:44 3,224.02 3,224.02 3,222.99 3,222.99 0.0K
15:45 3,222.97 3,222.97 3,222.06 3,222.06 0.0K
15:46 3,222.57 3,222.57 3,221.99 3,222.15 0.0K
15:47 3,222.18 3,222.32 3,222.08 3,222.32 0.0K
15:48 3,222.47 3,222.47 3,221.80 3,222.00 0.0K
15:49 3,221.98 3,222.78 3,221.98 3,222.56 0.0K
15:50 3,222.06 3,222.33 3,221.60 3,222.33 0.0K
15:51 3,223.13 3,223.13 3,222.52 3,222.52 0.0K
15:52 3,222.31 3,223.34 3,222.31 3,223.34 0.0K
15:53 3,224.16 3,224.16 3,223.28 3,223.37 0.0K
15:54 3,223.60 3,224.21 3,223.60 3,223.82 0.0K
15:55 3,224.43 3,224.43 3,222.96 3,223.60 0.0K
15:56 3,223.83 3,223.98 3,223.52 3,223.98 0.0K
15:57 3,224.23 3,224.70 3,224.23 3,224.49 0.0K
15:58 3,224.72 3,224.72 3,224.47 3,224.70 0.0K
15:59 3,224.31 3,224.55 3,223.52 3,223.52 0.0K
16:00 3,223.43 3,223.70 3,223.43 3,223.70 0.0K
16:01 3,223.70 3,223.73 3,223.70 3,223.72 0.0K
16:02 3,223.79 3,223.79 3,223.75 3,223.75 0.0K
16:03 3,223.76 3,223.82 3,223.76 3,223.79 0.0K
16:04 3,223.74 3,223.79 3,223.74 3,223.79 0.0K
16:05 3,223.77 3,223.80 3,223.71 3,223.71 0.0K
16:06 3,223.69 3,223.75 3,223.69 3,223.75 0.0K
16:07 3,223.76 3,223.76 3,223.67 3,223.67 0.0K
16:08 3,223.66 3,223.66 3,223.63 3,223.63 0.0K
16:09 3,223.66 3,223.69 3,223.65 3,223.65 0.0K
16:10 3,223.68 3,223.70 3,223.63 3,223.63 0.0K
16:11 3,223.70 3,223.70 3,223.64 3,223.64 0.0K
16:12 3,223.63 3,223.63 3,223.57 3,223.61 0.0K
16:13 3,223.67 3,223.74 3,223.66 3,223.74 0.0K
16:14 3,223.73 3,223.73 3,223.65 3,223.65 0.0K
16:15 3,223.65 3,223.65 3,223.65 3,223.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据