3,708.04
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,343.62 | 3,344.45 | 3,342.71 | 3,344.45 | 0.0K |
| 09:32 | 3,344.12 | 3,344.12 | 3,342.79 | 3,343.51 | 0.0K |
| 09:33 | 3,344.80 | 3,344.80 | 3,343.36 | 3,344.71 | 0.0K |
| 09:34 | 3,345.42 | 3,346.67 | 3,345.42 | 3,346.67 | 0.0K |
| 09:35 | 3,346.95 | 3,348.40 | 3,346.95 | 3,347.92 | 0.0K |
| 09:36 | 3,347.23 | 3,347.23 | 3,344.09 | 3,344.09 | 0.0K |
| 09:37 | 3,343.55 | 3,343.55 | 3,341.74 | 3,341.74 | 0.0K |
| 09:38 | 3,342.07 | 3,345.66 | 3,342.07 | 3,345.66 | 0.0K |
| 09:39 | 3,346.11 | 3,346.57 | 3,345.34 | 3,346.33 | 0.0K |
| 09:40 | 3,345.31 | 3,349.09 | 3,345.31 | 3,349.09 | 0.0K |
| 09:41 | 3,349.33 | 3,349.81 | 3,348.61 | 3,349.81 | 0.0K |
| 09:42 | 3,350.31 | 3,351.25 | 3,350.31 | 3,351.25 | 0.0K |
| 09:43 | 3,350.72 | 3,352.74 | 3,349.78 | 3,352.74 | 0.0K |
| 09:44 | 3,352.54 | 3,353.85 | 3,352.54 | 3,353.36 | 0.0K |
| 09:45 | 3,351.95 | 3,351.95 | 3,351.62 | 3,351.62 | 0.0K |
| 09:46 | 3,352.12 | 3,354.20 | 3,352.12 | 3,354.20 | 0.0K |
| 09:47 | 3,353.16 | 3,355.35 | 3,353.16 | 3,355.35 | 0.0K |
| 09:48 | 3,355.06 | 3,357.29 | 3,355.06 | 3,357.29 | 0.0K |
| 09:49 | 3,357.34 | 3,358.01 | 3,356.58 | 3,356.58 | 0.0K |
| 09:50 | 3,357.04 | 3,357.86 | 3,356.52 | 3,356.56 | 0.0K |
| 09:51 | 3,355.76 | 3,357.75 | 3,355.76 | 3,357.28 | 0.0K |
| 09:52 | 3,357.70 | 3,358.62 | 3,357.70 | 3,358.56 | 0.0K |
| 09:53 | 3,357.48 | 3,359.56 | 3,357.48 | 3,359.56 | 0.0K |
| 09:54 | 3,359.44 | 3,359.44 | 3,358.25 | 3,358.61 | 0.0K |
| 09:55 | 3,358.57 | 3,359.74 | 3,358.40 | 3,359.74 | 0.0K |
| 09:56 | 3,359.15 | 3,359.15 | 3,356.18 | 3,356.18 | 0.0K |
| 09:57 | 3,355.37 | 3,356.02 | 3,354.89 | 3,354.89 | 0.0K |
| 09:58 | 3,355.26 | 3,356.05 | 3,353.84 | 3,354.07 | 0.0K |
| 09:59 | 3,353.03 | 3,353.06 | 3,352.22 | 3,352.22 | 0.0K |
| 10:00 | 3,352.54 | 3,352.54 | 3,347.80 | 3,349.05 | 0.0K |
| 10:01 | 3,348.93 | 3,350.72 | 3,348.90 | 3,350.72 | 0.0K |
| 10:02 | 3,350.83 | 3,351.96 | 3,350.83 | 3,351.96 | 0.0K |
| 10:03 | 3,352.26 | 3,352.37 | 3,351.83 | 3,352.16 | 0.0K |
| 10:04 | 3,353.19 | 3,354.64 | 3,353.19 | 3,353.37 | 0.0K |
| 10:05 | 3,353.63 | 3,353.89 | 3,353.13 | 3,353.89 | 0.0K |
| 10:06 | 3,354.13 | 3,354.80 | 3,354.13 | 3,354.31 | 0.0K |
| 10:07 | 3,353.79 | 3,355.04 | 3,353.79 | 3,353.92 | 0.0K |
| 10:08 | 3,354.38 | 3,354.57 | 3,353.56 | 3,353.56 | 0.0K |
| 10:09 | 3,353.69 | 3,354.07 | 3,353.16 | 3,354.07 | 0.0K |
| 10:10 | 3,353.95 | 3,354.25 | 3,353.90 | 3,353.90 | 0.0K |
| 10:11 | 3,354.04 | 3,354.04 | 3,352.66 | 3,352.66 | 0.0K |
| 10:12 | 3,352.85 | 3,352.85 | 3,350.71 | 3,350.71 | 0.0K |
| 10:13 | 3,351.26 | 3,351.26 | 3,349.16 | 3,349.16 | 0.0K |
| 10:14 | 3,348.74 | 3,349.41 | 3,348.74 | 3,348.74 | 0.0K |
| 10:15 | 3,348.80 | 3,348.80 | 3,346.42 | 3,346.42 | 0.0K |
| 10:16 | 3,347.16 | 3,347.16 | 3,346.15 | 3,346.71 | 0.0K |
| 10:17 | 3,347.06 | 3,347.06 | 3,344.23 | 3,344.81 | 0.0K |
| 10:18 | 3,344.67 | 3,344.67 | 3,343.67 | 3,344.05 | 0.0K |
| 10:19 | 3,345.74 | 3,345.78 | 3,345.13 | 3,345.13 | 0.0K |
| 10:20 | 3,344.93 | 3,345.04 | 3,344.11 | 3,345.04 | 0.0K |
| 10:21 | 3,346.20 | 3,346.20 | 3,344.52 | 3,344.52 | 0.0K |
| 10:22 | 3,345.57 | 3,345.57 | 3,344.81 | 3,344.81 | 0.0K |
| 10:23 | 3,344.80 | 3,346.34 | 3,344.80 | 3,346.19 | 0.0K |
| 10:24 | 3,346.75 | 3,349.76 | 3,346.75 | 3,349.76 | 0.0K |
| 10:25 | 3,348.98 | 3,348.98 | 3,345.91 | 3,345.91 | 0.0K |
| 10:26 | 3,346.98 | 3,347.20 | 3,346.51 | 3,347.20 | 0.0K |
| 10:27 | 3,346.86 | 3,346.86 | 3,345.50 | 3,346.22 | 0.0K |
| 10:28 | 3,347.07 | 3,347.07 | 3,344.22 | 3,344.22 | 0.0K |
| 10:29 | 3,344.37 | 3,345.09 | 3,344.37 | 3,345.09 | 0.0K |
| 10:30 | 3,345.25 | 3,345.25 | 3,343.76 | 3,343.76 | 0.0K |
| 10:31 | 3,343.60 | 3,343.60 | 3,339.06 | 3,339.06 | 0.0K |
| 10:32 | 3,339.25 | 3,339.25 | 3,335.45 | 3,335.78 | 0.0K |
| 10:33 | 3,336.73 | 3,337.22 | 3,336.46 | 3,336.95 | 0.0K |
| 10:34 | 3,336.95 | 3,336.95 | 3,335.66 | 3,336.22 | 0.0K |
| 10:35 | 3,336.04 | 3,336.04 | 3,335.08 | 3,335.37 | 0.0K |
| 10:36 | 3,333.78 | 3,334.33 | 3,333.18 | 3,334.33 | 0.0K |
| 10:37 | 3,333.85 | 3,333.85 | 3,332.24 | 3,332.86 | 0.0K |
| 10:38 | 3,332.57 | 3,332.57 | 3,331.66 | 3,331.66 | 0.0K |
| 10:39 | 3,331.99 | 3,333.80 | 3,331.99 | 3,332.66 | 0.0K |
| 10:40 | 3,332.61 | 3,332.61 | 3,330.61 | 3,330.61 | 0.0K |
| 10:41 | 3,330.92 | 3,330.92 | 3,330.08 | 3,330.08 | 0.0K |
| 10:42 | 3,330.16 | 3,332.83 | 3,330.16 | 3,332.83 | 0.0K |
| 10:43 | 3,333.03 | 3,333.03 | 3,332.51 | 3,332.94 | 0.0K |
| 10:44 | 3,333.03 | 3,334.63 | 3,333.03 | 3,334.63 | 0.0K |
| 10:45 | 3,334.87 | 3,336.48 | 3,334.48 | 3,336.48 | 0.0K |
| 10:46 | 3,337.20 | 3,337.69 | 3,336.34 | 3,336.34 | 0.0K |
| 10:47 | 3,335.47 | 3,336.10 | 3,334.55 | 3,334.55 | 0.0K |
| 10:48 | 3,335.46 | 3,335.46 | 3,334.30 | 3,334.88 | 0.0K |
| 10:49 | 3,334.48 | 3,345.77 | 3,334.48 | 3,343.56 | 0.0K |
| 10:50 | 3,343.13 | 3,343.13 | 3,341.80 | 3,341.80 | 0.0K |
| 10:51 | 3,340.71 | 3,340.98 | 3,339.67 | 3,339.89 | 0.0K |
| 10:52 | 3,338.83 | 3,340.29 | 3,338.83 | 3,339.73 | 0.0K |
| 10:53 | 3,338.94 | 3,338.94 | 3,336.85 | 3,337.55 | 0.0K |
| 10:54 | 3,337.54 | 3,341.77 | 3,337.54 | 3,340.63 | 0.0K |
| 10:55 | 3,340.08 | 3,341.61 | 3,340.08 | 3,340.95 | 0.0K |
| 10:56 | 3,340.02 | 3,340.74 | 3,340.02 | 3,340.29 | 0.0K |
| 10:57 | 3,339.91 | 3,340.22 | 3,337.94 | 3,337.94 | 0.0K |
| 10:58 | 3,338.00 | 3,339.03 | 3,338.00 | 3,338.93 | 0.0K |
| 10:59 | 3,340.02 | 3,340.22 | 3,339.15 | 3,339.15 | 0.0K |
| 11:00 | 3,339.68 | 3,339.76 | 3,338.44 | 3,338.84 | 0.0K |
| 11:01 | 3,338.94 | 3,339.64 | 3,338.94 | 3,339.64 | 0.0K |
| 11:02 | 3,339.16 | 3,339.16 | 3,337.45 | 3,337.45 | 0.0K |
| 11:03 | 3,337.40 | 3,337.40 | 3,336.47 | 3,337.09 | 0.0K |
| 11:04 | 3,337.58 | 3,339.07 | 3,337.58 | 3,338.05 | 0.0K |
| 11:05 | 3,337.98 | 3,338.04 | 3,337.58 | 3,337.84 | 0.0K |
| 11:06 | 3,337.51 | 3,337.54 | 3,336.77 | 3,336.77 | 0.0K |
| 11:07 | 3,338.21 | 3,340.50 | 3,337.91 | 3,340.50 | 0.0K |
| 11:08 | 3,339.60 | 3,339.60 | 3,337.87 | 3,337.87 | 0.0K |
| 11:09 | 3,338.13 | 3,339.54 | 3,338.13 | 3,338.86 | 0.0K |
| 11:10 | 3,338.69 | 3,338.69 | 3,337.72 | 3,337.72 | 0.0K |
| 11:11 | 3,337.71 | 3,337.71 | 3,337.14 | 3,337.63 | 0.0K |
| 11:12 | 3,337.95 | 3,337.95 | 3,336.80 | 3,336.80 | 0.0K |
| 11:13 | 3,337.05 | 3,337.49 | 3,337.00 | 3,337.49 | 0.0K |
| 11:14 | 3,337.19 | 3,337.94 | 3,337.19 | 3,337.59 | 0.0K |
| 11:15 | 3,337.45 | 3,337.45 | 3,336.61 | 3,336.61 | 0.0K |
| 11:16 | 3,335.99 | 3,335.99 | 3,333.87 | 3,334.47 | 0.0K |
| 11:17 | 3,334.85 | 3,335.27 | 3,334.27 | 3,334.41 | 0.0K |
| 11:18 | 3,335.11 | 3,335.11 | 3,333.63 | 3,333.63 | 0.0K |
| 11:19 | 3,333.40 | 3,333.40 | 3,332.66 | 3,332.70 | 0.0K |
| 11:20 | 3,332.86 | 3,333.23 | 3,332.65 | 3,333.23 | 0.0K |
| 11:21 | 3,332.75 | 3,332.75 | 3,330.95 | 3,331.67 | 0.0K |
| 11:22 | 3,331.90 | 3,332.60 | 3,331.88 | 3,332.60 | 0.0K |
| 11:23 | 3,332.45 | 3,332.45 | 3,332.06 | 3,332.06 | 0.0K |
| 11:24 | 3,332.20 | 3,332.20 | 3,331.23 | 3,331.23 | 0.0K |
| 11:25 | 3,330.92 | 3,330.99 | 3,329.41 | 3,329.41 | 0.0K |
| 11:26 | 3,329.35 | 3,329.35 | 3,326.84 | 3,326.84 | 0.0K |
| 11:27 | 3,327.08 | 3,328.87 | 3,327.08 | 3,328.87 | 0.0K |
| 11:28 | 3,328.27 | 3,328.44 | 3,327.51 | 3,327.51 | 0.0K |
| 11:29 | 3,326.79 | 3,327.06 | 3,326.75 | 3,326.75 | 0.0K |
| 11:30 | 3,326.85 | 3,327.64 | 3,326.85 | 3,327.64 | 0.0K |
| 11:31 | 3,326.92 | 3,328.08 | 3,326.74 | 3,328.08 | 0.0K |
| 11:32 | 3,327.50 | 3,327.50 | 3,326.78 | 3,326.90 | 0.0K |
| 11:33 | 3,327.05 | 3,328.01 | 3,327.05 | 3,327.95 | 0.0K |
| 11:34 | 3,327.41 | 3,327.93 | 3,327.09 | 3,327.09 | 0.0K |
| 11:35 | 3,326.89 | 3,327.13 | 3,326.68 | 3,327.13 | 0.0K |
| 11:36 | 3,326.53 | 3,326.53 | 3,326.05 | 3,326.05 | 0.0K |
| 11:37 | 3,326.05 | 3,326.05 | 3,324.95 | 3,326.04 | 0.0K |
| 11:38 | 3,324.89 | 3,325.34 | 3,324.89 | 3,324.98 | 0.0K |
| 11:39 | 3,325.32 | 3,325.32 | 3,324.72 | 3,325.24 | 0.0K |
| 11:40 | 3,325.19 | 3,325.19 | 3,324.23 | 3,324.60 | 0.0K |
| 11:41 | 3,324.49 | 3,324.49 | 3,322.95 | 3,322.95 | 0.0K |
| 11:42 | 3,322.56 | 3,324.20 | 3,322.56 | 3,323.96 | 0.0K |
| 11:43 | 3,322.73 | 3,322.73 | 3,322.07 | 3,322.30 | 0.0K |
| 11:44 | 3,322.94 | 3,324.52 | 3,322.94 | 3,324.52 | 0.0K |
| 11:45 | 3,324.80 | 3,324.97 | 3,324.27 | 3,324.27 | 0.0K |
| 11:46 | 3,323.96 | 3,325.33 | 3,323.83 | 3,325.33 | 0.0K |
| 11:47 | 3,324.98 | 3,324.98 | 3,323.36 | 3,323.36 | 0.0K |
| 11:48 | 3,323.57 | 3,323.78 | 3,322.26 | 3,322.26 | 0.0K |
| 11:49 | 3,321.98 | 3,322.58 | 3,321.82 | 3,322.58 | 0.0K |
| 11:50 | 3,322.75 | 3,322.75 | 3,321.43 | 3,321.43 | 0.0K |
| 11:51 | 3,321.92 | 3,322.40 | 3,321.92 | 3,322.35 | 0.0K |
| 11:52 | 3,322.14 | 3,322.32 | 3,320.18 | 3,320.18 | 0.0K |
| 11:53 | 3,320.03 | 3,320.49 | 3,319.96 | 3,320.01 | 0.0K |
| 11:54 | 3,319.37 | 3,320.57 | 3,319.37 | 3,320.34 | 0.0K |
| 11:55 | 3,321.63 | 3,322.17 | 3,321.36 | 3,322.17 | 0.0K |
| 11:56 | 3,322.91 | 3,323.36 | 3,322.91 | 3,323.36 | 0.0K |
| 11:57 | 3,323.90 | 3,323.90 | 3,322.92 | 3,323.41 | 0.0K |
| 11:58 | 3,323.76 | 3,324.05 | 3,323.76 | 3,324.05 | 0.0K |
| 11:59 | 3,323.34 | 3,324.54 | 3,323.19 | 3,324.54 | 0.0K |
| 12:00 | 3,324.73 | 3,326.65 | 3,324.73 | 3,326.65 | 0.0K |
| 12:01 | 3,327.35 | 3,327.35 | 3,325.44 | 3,326.79 | 0.0K |
| 12:02 | 3,326.49 | 3,327.66 | 3,326.49 | 3,327.66 | 0.0K |
| 12:03 | 3,327.82 | 3,329.42 | 3,327.82 | 3,329.42 | 0.0K |
| 12:04 | 3,329.11 | 3,330.08 | 3,328.73 | 3,328.73 | 0.0K |
| 12:05 | 3,326.23 | 3,327.42 | 3,326.23 | 3,326.94 | 0.0K |
| 12:06 | 3,325.98 | 3,325.98 | 3,323.90 | 3,323.90 | 0.0K |
| 12:07 | 3,323.81 | 3,324.51 | 3,323.45 | 3,324.51 | 0.0K |
| 12:08 | 3,324.29 | 3,324.71 | 3,323.88 | 3,323.88 | 0.0K |
| 12:09 | 3,323.13 | 3,323.13 | 3,321.71 | 3,321.71 | 0.0K |
| 12:10 | 3,322.20 | 3,323.06 | 3,322.13 | 3,322.18 | 0.0K |
| 12:11 | 3,323.08 | 3,323.08 | 3,321.16 | 3,321.16 | 0.0K |
| 12:12 | 3,320.29 | 3,321.26 | 3,320.29 | 3,321.01 | 0.0K |
| 12:13 | 3,320.90 | 3,321.93 | 3,320.47 | 3,321.93 | 0.0K |
| 12:14 | 3,322.40 | 3,324.30 | 3,322.40 | 3,324.30 | 0.0K |
| 12:15 | 3,324.14 | 3,324.40 | 3,322.76 | 3,322.76 | 0.0K |
| 12:16 | 3,323.90 | 3,323.90 | 3,322.80 | 3,322.80 | 0.0K |
| 12:17 | 3,322.09 | 3,322.09 | 3,321.58 | 3,321.58 | 0.0K |
| 12:18 | 3,320.81 | 3,321.16 | 3,320.50 | 3,320.50 | 0.0K |
| 12:19 | 3,320.44 | 3,320.68 | 3,319.95 | 3,320.68 | 0.0K |
| 12:20 | 3,320.43 | 3,321.96 | 3,320.43 | 3,321.96 | 0.0K |
| 12:21 | 3,321.27 | 3,321.92 | 3,321.23 | 3,321.92 | 0.0K |
| 12:22 | 3,322.20 | 3,324.78 | 3,322.20 | 3,324.78 | 0.0K |
| 12:23 | 3,324.38 | 3,326.10 | 3,324.38 | 3,325.34 | 0.0K |
| 12:24 | 3,324.93 | 3,326.02 | 3,324.81 | 3,326.02 | 0.0K |
| 12:25 | 3,326.37 | 3,327.72 | 3,325.95 | 3,327.72 | 0.0K |
| 12:26 | 3,327.28 | 3,327.93 | 3,326.82 | 3,326.82 | 0.0K |
| 12:27 | 3,326.40 | 3,328.06 | 3,326.40 | 3,328.06 | 0.0K |
| 12:28 | 3,328.26 | 3,328.26 | 3,327.51 | 3,327.51 | 0.0K |
| 12:29 | 3,327.55 | 3,327.97 | 3,327.55 | 3,327.97 | 0.0K |
| 12:30 | 3,328.45 | 3,328.45 | 3,327.38 | 3,328.19 | 0.0K |
| 12:31 | 3,327.84 | 3,327.88 | 3,327.06 | 3,327.06 | 0.0K |
| 12:32 | 3,326.70 | 3,329.64 | 3,326.70 | 3,329.64 | 0.0K |
| 12:33 | 3,329.49 | 3,331.61 | 3,329.49 | 3,331.61 | 0.0K |
| 12:34 | 3,333.02 | 3,334.01 | 3,333.02 | 3,334.01 | 0.0K |
| 12:35 | 3,334.06 | 3,334.06 | 3,332.11 | 3,332.11 | 0.0K |
| 12:36 | 3,332.67 | 3,332.86 | 3,332.56 | 3,332.86 | 0.0K |
| 12:37 | 3,333.90 | 3,335.47 | 3,333.90 | 3,335.47 | 0.0K |
| 12:38 | 3,335.77 | 3,336.73 | 3,335.77 | 3,336.73 | 0.0K |
| 12:39 | 3,337.23 | 3,337.23 | 3,335.46 | 3,335.46 | 0.0K |
| 12:40 | 3,334.82 | 3,335.05 | 3,334.71 | 3,335.05 | 0.0K |
| 12:41 | 3,335.88 | 3,336.09 | 3,335.15 | 3,335.15 | 0.0K |
| 12:42 | 3,336.79 | 3,336.97 | 3,336.26 | 3,336.97 | 0.0K |
| 12:43 | 3,337.58 | 3,339.38 | 3,337.58 | 3,339.02 | 0.0K |
| 12:44 | 3,339.56 | 3,341.16 | 3,339.56 | 3,341.08 | 0.0K |
| 12:45 | 3,341.30 | 3,342.37 | 3,341.30 | 3,342.37 | 0.0K |
| 12:46 | 3,344.33 | 3,344.39 | 3,343.11 | 3,343.47 | 0.0K |
| 12:47 | 3,343.98 | 3,343.98 | 3,342.33 | 3,342.33 | 0.0K |
| 12:48 | 3,341.57 | 3,341.74 | 3,341.32 | 3,341.70 | 0.0K |
| 12:49 | 3,341.44 | 3,341.71 | 3,341.42 | 3,341.71 | 0.0K |
| 12:50 | 3,341.86 | 3,342.28 | 3,341.86 | 3,342.28 | 0.0K |
| 12:51 | 3,342.39 | 3,342.64 | 3,341.89 | 3,341.91 | 0.0K |
| 12:52 | 3,342.88 | 3,344.24 | 3,342.88 | 3,344.24 | 0.0K |
| 12:53 | 3,344.57 | 3,346.18 | 3,344.57 | 3,346.18 | 0.0K |
| 12:54 | 3,345.96 | 3,346.50 | 3,345.83 | 3,346.50 | 0.0K |
| 12:55 | 3,347.16 | 3,347.81 | 3,346.68 | 3,346.68 | 0.0K |
| 12:56 | 3,345.87 | 3,346.29 | 3,344.56 | 3,344.56 | 0.0K |
| 12:57 | 3,343.82 | 3,343.82 | 3,341.68 | 3,341.68 | 0.0K |
| 12:58 | 3,341.36 | 3,341.36 | 3,337.20 | 3,337.20 | 0.0K |
| 12:59 | 3,336.12 | 3,337.92 | 3,336.12 | 3,337.92 | 0.0K |
| 13:00 | 3,337.39 | 3,338.36 | 3,337.14 | 3,338.36 | 0.0K |
| 13:01 | 3,337.74 | 3,340.04 | 3,337.74 | 3,340.04 | 0.0K |
| 13:02 | 3,339.45 | 3,341.77 | 3,339.45 | 3,341.77 | 0.0K |
| 13:03 | 3,341.64 | 3,344.17 | 3,341.64 | 3,344.17 | 0.0K |
| 13:04 | 3,343.70 | 3,347.18 | 3,343.70 | 3,347.18 | 0.0K |
| 13:05 | 3,347.27 | 3,350.16 | 3,347.27 | 3,350.16 | 0.0K |
| 13:06 | 3,351.20 | 3,351.20 | 3,348.91 | 3,348.91 | 0.0K |
| 13:07 | 3,350.15 | 3,350.52 | 3,350.15 | 3,350.52 | 0.0K |
| 13:08 | 3,349.57 | 3,351.00 | 3,349.57 | 3,350.69 | 0.0K |
| 13:09 | 3,351.16 | 3,351.16 | 3,347.50 | 3,347.50 | 0.0K |
| 13:10 | 3,347.44 | 3,348.21 | 3,347.44 | 3,348.21 | 0.0K |
| 13:11 | 3,348.56 | 3,348.56 | 3,344.85 | 3,344.85 | 0.0K |
| 13:12 | 3,345.42 | 3,347.55 | 3,345.42 | 3,347.55 | 0.0K |
| 13:13 | 3,348.22 | 3,348.51 | 3,347.89 | 3,348.51 | 0.0K |
| 13:14 | 3,348.23 | 3,348.97 | 3,348.23 | 3,348.80 | 0.0K |
| 13:15 | 3,349.59 | 3,349.59 | 3,349.02 | 3,349.02 | 0.0K |
| 13:16 | 3,349.46 | 3,349.48 | 3,348.92 | 3,348.92 | 0.0K |
| 13:17 | 3,349.43 | 3,350.09 | 3,348.86 | 3,348.86 | 0.0K |
| 13:18 | 3,349.12 | 3,350.13 | 3,349.12 | 3,349.27 | 0.0K |
| 13:19 | 3,350.20 | 3,350.21 | 3,349.20 | 3,350.21 | 0.0K |
| 13:20 | 3,350.63 | 3,351.93 | 3,350.62 | 3,351.93 | 0.0K |
| 13:21 | 3,352.55 | 3,352.55 | 3,350.52 | 3,350.78 | 0.0K |
| 13:22 | 3,350.01 | 3,350.01 | 3,348.74 | 3,349.75 | 0.0K |
| 13:23 | 3,349.45 | 3,349.47 | 3,348.96 | 3,349.12 | 0.0K |
| 13:24 | 3,348.53 | 3,348.53 | 3,346.44 | 3,346.81 | 0.0K |
| 13:25 | 3,346.88 | 3,347.51 | 3,346.88 | 3,347.33 | 0.0K |
| 13:26 | 3,346.14 | 3,346.37 | 3,345.24 | 3,345.24 | 0.0K |
| 13:27 | 3,346.09 | 3,347.43 | 3,346.09 | 3,347.43 | 0.0K |
| 13:28 | 3,347.18 | 3,347.51 | 3,347.13 | 3,347.51 | 0.0K |
| 13:29 | 3,347.23 | 3,347.31 | 3,346.87 | 3,346.87 | 0.0K |
| 13:30 | 3,346.17 | 3,347.25 | 3,345.81 | 3,347.25 | 0.0K |
| 13:31 | 3,347.65 | 3,347.65 | 3,345.85 | 3,345.85 | 0.0K |
| 13:32 | 3,345.67 | 3,347.86 | 3,345.67 | 3,347.86 | 0.0K |
| 13:33 | 3,347.66 | 3,347.83 | 3,346.77 | 3,346.77 | 0.0K |
| 13:34 | 3,347.25 | 3,347.67 | 3,347.25 | 3,347.67 | 0.0K |
| 13:35 | 3,347.52 | 3,347.88 | 3,346.99 | 3,347.88 | 0.0K |
| 13:36 | 3,347.73 | 3,348.50 | 3,347.73 | 3,348.50 | 0.0K |
| 13:37 | 3,348.76 | 3,351.00 | 3,348.76 | 3,351.00 | 0.0K |
| 13:38 | 3,352.22 | 3,352.53 | 3,351.54 | 3,351.54 | 0.0K |
| 13:39 | 3,352.55 | 3,353.52 | 3,352.55 | 3,353.52 | 0.0K |
| 13:40 | 3,353.61 | 3,354.27 | 3,353.61 | 3,353.92 | 0.0K |
| 13:41 | 3,354.20 | 3,354.74 | 3,353.39 | 3,354.74 | 0.0K |
| 13:42 | 3,353.68 | 3,354.10 | 3,352.97 | 3,352.97 | 0.0K |
| 13:43 | 3,352.37 | 3,352.84 | 3,352.31 | 3,352.31 | 0.0K |
| 13:44 | 3,350.45 | 3,351.63 | 3,350.45 | 3,351.63 | 0.0K |
| 13:45 | 3,352.08 | 3,352.65 | 3,351.85 | 3,352.22 | 0.0K |
| 13:46 | 3,352.39 | 3,352.83 | 3,352.39 | 3,352.58 | 0.0K |
| 13:47 | 3,352.74 | 3,353.67 | 3,352.74 | 3,353.67 | 0.0K |
| 13:48 | 3,354.70 | 3,354.70 | 3,354.18 | 3,354.29 | 0.0K |
| 13:49 | 3,354.73 | 3,354.73 | 3,353.20 | 3,353.20 | 0.0K |
| 13:50 | 3,353.19 | 3,353.62 | 3,352.81 | 3,353.62 | 0.0K |
| 13:51 | 3,354.08 | 3,354.20 | 3,353.71 | 3,353.71 | 0.0K |
| 13:52 | 3,353.88 | 3,355.45 | 3,353.88 | 3,354.99 | 0.0K |
| 13:53 | 3,354.89 | 3,355.45 | 3,354.80 | 3,355.38 | 0.0K |
| 13:54 | 3,356.03 | 3,356.14 | 3,355.92 | 3,356.07 | 0.0K |
| 13:55 | 3,356.25 | 3,356.25 | 3,355.91 | 3,355.91 | 0.0K |
| 13:56 | 3,355.49 | 3,356.16 | 3,355.49 | 3,356.02 | 0.0K |
| 13:57 | 3,355.61 | 3,355.61 | 3,354.37 | 3,354.88 | 0.0K |
| 13:58 | 3,355.06 | 3,356.22 | 3,355.06 | 3,356.22 | 0.0K |
| 13:59 | 3,356.27 | 3,356.48 | 3,356.27 | 3,356.29 | 0.0K |
| 14:00 | 3,356.27 | 3,357.02 | 3,356.02 | 3,357.02 | 0.0K |
| 14:01 | 3,357.24 | 3,358.41 | 3,357.24 | 3,358.41 | 0.0K |
| 14:02 | 3,358.33 | 3,358.90 | 3,358.29 | 3,358.90 | 0.0K |
| 14:03 | 3,359.53 | 3,359.53 | 3,358.25 | 3,358.25 | 0.0K |
| 14:04 | 3,358.09 | 3,358.09 | 3,357.26 | 3,357.95 | 0.0K |
| 14:05 | 3,357.81 | 3,357.81 | 3,357.56 | 3,357.58 | 0.0K |
| 14:06 | 3,356.69 | 3,356.69 | 3,355.03 | 3,355.03 | 0.0K |
| 14:07 | 3,354.55 | 3,354.55 | 3,353.61 | 3,353.61 | 0.0K |
| 14:08 | 3,352.97 | 3,353.69 | 3,352.97 | 3,353.66 | 0.0K |
| 14:09 | 3,353.75 | 3,353.75 | 3,352.40 | 3,352.40 | 0.0K |
| 14:10 | 3,352.50 | 3,353.65 | 3,352.50 | 3,353.65 | 0.0K |
| 14:11 | 3,353.84 | 3,354.95 | 3,353.84 | 3,354.95 | 0.0K |
| 14:12 | 3,354.64 | 3,354.92 | 3,354.36 | 3,354.92 | 0.0K |
| 14:13 | 3,353.92 | 3,356.24 | 3,353.92 | 3,355.93 | 0.0K |
| 14:14 | 3,355.12 | 3,355.60 | 3,354.63 | 3,354.63 | 0.0K |
| 14:15 | 3,355.17 | 3,355.73 | 3,355.17 | 3,355.59 | 0.0K |
| 14:16 | 3,356.02 | 3,356.97 | 3,356.02 | 3,356.82 | 0.0K |
| 14:17 | 3,356.99 | 3,357.70 | 3,356.24 | 3,356.24 | 0.0K |
| 14:18 | 3,356.73 | 3,356.89 | 3,356.73 | 3,356.89 | 0.0K |
| 14:19 | 3,357.45 | 3,358.80 | 3,357.45 | 3,358.80 | 0.0K |
| 14:20 | 3,358.72 | 3,360.06 | 3,358.72 | 3,359.89 | 0.0K |
| 14:21 | 3,359.93 | 3,360.12 | 3,359.93 | 3,359.95 | 0.0K |
| 14:22 | 3,360.01 | 3,361.58 | 3,360.01 | 3,361.58 | 0.0K |
| 14:23 | 3,362.34 | 3,363.80 | 3,362.34 | 3,363.80 | 0.0K |
| 14:24 | 3,363.92 | 3,363.92 | 3,363.07 | 3,363.40 | 0.0K |
| 14:25 | 3,363.53 | 3,363.53 | 3,362.56 | 3,362.56 | 0.0K |
| 14:26 | 3,362.35 | 3,362.35 | 3,359.44 | 3,359.44 | 0.0K |
| 14:27 | 3,360.04 | 3,360.47 | 3,359.43 | 3,360.47 | 0.0K |
| 14:28 | 3,360.73 | 3,360.73 | 3,359.91 | 3,359.91 | 0.0K |
| 14:29 | 3,360.01 | 3,362.02 | 3,360.01 | 3,362.02 | 0.0K |
| 14:30 | 3,361.47 | 3,361.97 | 3,361.35 | 3,361.97 | 0.0K |
| 14:31 | 3,362.00 | 3,362.69 | 3,361.82 | 3,361.82 | 0.0K |
| 14:32 | 3,362.16 | 3,363.51 | 3,362.16 | 3,363.48 | 0.0K |
| 14:33 | 3,363.06 | 3,363.06 | 3,361.24 | 3,361.24 | 0.0K |
| 14:34 | 3,361.51 | 3,361.51 | 3,360.52 | 3,360.97 | 0.0K |
| 14:35 | 3,361.16 | 3,361.72 | 3,361.16 | 3,361.56 | 0.0K |
| 14:36 | 3,361.17 | 3,361.17 | 3,359.17 | 3,359.48 | 0.0K |
| 14:37 | 3,359.86 | 3,361.08 | 3,359.86 | 3,361.08 | 0.0K |
| 14:38 | 3,361.43 | 3,362.77 | 3,361.43 | 3,362.77 | 0.0K |
| 14:39 | 3,363.06 | 3,363.06 | 3,361.36 | 3,361.36 | 0.0K |
| 14:40 | 3,361.65 | 3,361.72 | 3,361.13 | 3,361.64 | 0.0K |
| 14:41 | 3,362.01 | 3,362.06 | 3,361.73 | 3,362.06 | 0.0K |
| 14:42 | 3,361.89 | 3,362.33 | 3,360.62 | 3,360.62 | 0.0K |
| 14:43 | 3,360.85 | 3,360.85 | 3,359.69 | 3,359.69 | 0.0K |
| 14:44 | 3,358.75 | 3,358.75 | 3,358.15 | 3,358.29 | 0.0K |
| 14:45 | 3,358.02 | 3,358.02 | 3,355.75 | 3,355.75 | 0.0K |
| 14:46 | 3,356.33 | 3,357.35 | 3,356.33 | 3,357.35 | 0.0K |
| 14:47 | 3,357.53 | 3,357.53 | 3,356.43 | 3,356.43 | 0.0K |
| 14:48 | 3,356.92 | 3,356.92 | 3,356.52 | 3,356.52 | 0.0K |
| 14:49 | 3,356.39 | 3,356.76 | 3,356.38 | 3,356.38 | 0.0K |
| 14:50 | 3,355.55 | 3,355.55 | 3,355.02 | 3,355.41 | 0.0K |
| 14:51 | 3,355.97 | 3,356.42 | 3,355.97 | 3,356.30 | 0.0K |
| 14:52 | 3,356.44 | 3,356.87 | 3,356.44 | 3,356.54 | 0.0K |
| 14:53 | 3,356.25 | 3,356.86 | 3,356.25 | 3,356.43 | 0.0K |
| 14:54 | 3,356.92 | 3,356.92 | 3,356.06 | 3,356.54 | 0.0K |
| 14:55 | 3,356.47 | 3,357.37 | 3,356.47 | 3,357.37 | 0.0K |
| 14:56 | 3,356.96 | 3,357.67 | 3,356.96 | 3,357.67 | 0.0K |
| 14:57 | 3,357.30 | 3,357.83 | 3,357.11 | 3,357.83 | 0.0K |
| 14:58 | 3,358.14 | 3,358.17 | 3,357.28 | 3,357.37 | 0.0K |
| 14:59 | 3,357.13 | 3,357.13 | 3,355.90 | 3,355.90 | 0.0K |
| 15:00 | 3,356.37 | 3,356.37 | 3,355.61 | 3,355.66 | 0.0K |
| 15:01 | 3,355.13 | 3,356.73 | 3,355.13 | 3,356.73 | 0.0K |
| 15:02 | 3,356.42 | 3,356.76 | 3,356.11 | 3,356.69 | 0.0K |
| 15:03 | 3,356.53 | 3,356.53 | 3,355.48 | 3,355.59 | 0.0K |
| 15:04 | 3,355.71 | 3,356.66 | 3,355.71 | 3,356.03 | 0.0K |
| 15:05 | 3,356.03 | 3,356.98 | 3,356.03 | 3,356.98 | 0.0K |
| 15:06 | 3,356.73 | 3,357.42 | 3,356.73 | 3,357.23 | 0.0K |
| 15:07 | 3,357.96 | 3,358.20 | 3,357.96 | 3,358.05 | 0.0K |
| 15:08 | 3,358.23 | 3,360.31 | 3,358.23 | 3,360.31 | 0.0K |
| 15:09 | 3,360.49 | 3,360.98 | 3,360.49 | 3,360.98 | 0.0K |
| 15:10 | 3,361.13 | 3,361.16 | 3,360.56 | 3,361.16 | 0.0K |
| 15:11 | 3,360.98 | 3,362.22 | 3,360.89 | 3,362.22 | 0.0K |
| 15:12 | 3,361.41 | 3,361.60 | 3,361.34 | 3,361.34 | 0.0K |
| 15:13 | 3,361.85 | 3,361.85 | 3,360.15 | 3,360.20 | 0.0K |
| 15:14 | 3,360.24 | 3,360.24 | 3,359.44 | 3,359.44 | 0.0K |
| 15:15 | 3,359.53 | 3,359.53 | 3,356.32 | 3,356.32 | 0.0K |
| 15:16 | 3,355.82 | 3,357.99 | 3,355.82 | 3,357.99 | 0.0K |
| 15:17 | 3,358.14 | 3,358.14 | 3,357.31 | 3,357.77 | 0.0K |
| 15:18 | 3,358.20 | 3,359.57 | 3,358.08 | 3,359.57 | 0.0K |
| 15:19 | 3,360.02 | 3,362.05 | 3,360.02 | 3,361.87 | 0.0K |
| 15:20 | 3,361.61 | 3,361.61 | 3,359.69 | 3,360.19 | 0.0K |
| 15:21 | 3,359.44 | 3,359.88 | 3,359.24 | 3,359.24 | 0.0K |
| 15:22 | 3,359.76 | 3,359.76 | 3,358.09 | 3,358.09 | 0.0K |
| 15:23 | 3,358.51 | 3,358.82 | 3,358.51 | 3,358.82 | 0.0K |
| 15:24 | 3,358.60 | 3,358.60 | 3,357.75 | 3,357.75 | 0.0K |
| 15:25 | 3,358.23 | 3,358.90 | 3,358.23 | 3,358.90 | 0.0K |
| 15:26 | 3,358.47 | 3,359.15 | 3,358.47 | 3,359.15 | 0.0K |
| 15:27 | 3,359.26 | 3,359.57 | 3,359.26 | 3,359.41 | 0.0K |
| 15:28 | 3,359.84 | 3,359.84 | 3,359.22 | 3,359.22 | 0.0K |
| 15:29 | 3,359.56 | 3,360.61 | 3,359.56 | 3,360.61 | 0.0K |
| 15:30 | 3,359.92 | 3,359.93 | 3,359.62 | 3,359.93 | 0.0K |
| 15:31 | 3,361.07 | 3,361.07 | 3,359.88 | 3,359.88 | 0.0K |
| 15:32 | 3,360.01 | 3,360.01 | 3,358.80 | 3,358.80 | 0.0K |
| 15:33 | 3,357.94 | 3,359.06 | 3,357.94 | 3,358.62 | 0.0K |
| 15:34 | 3,358.73 | 3,360.11 | 3,358.73 | 3,360.11 | 0.0K |
| 15:35 | 3,360.11 | 3,360.11 | 3,358.90 | 3,358.90 | 0.0K |
| 15:36 | 3,358.70 | 3,358.70 | 3,356.83 | 3,356.83 | 0.0K |
| 15:37 | 3,356.74 | 3,357.07 | 3,355.39 | 3,355.39 | 0.0K |
| 15:38 | 3,353.93 | 3,354.42 | 3,352.98 | 3,352.98 | 0.0K |
| 15:39 | 3,351.91 | 3,352.37 | 3,351.08 | 3,352.37 | 0.0K |
| 15:40 | 3,352.31 | 3,352.31 | 3,349.94 | 3,350.39 | 0.0K |
| 15:41 | 3,350.10 | 3,350.22 | 3,349.60 | 3,349.95 | 0.0K |
| 15:42 | 3,350.62 | 3,350.68 | 3,349.35 | 3,350.68 | 0.0K |
| 15:43 | 3,351.17 | 3,353.81 | 3,351.17 | 3,353.81 | 0.0K |
| 15:44 | 3,353.48 | 3,354.79 | 3,353.48 | 3,354.79 | 0.0K |
| 15:45 | 3,354.66 | 3,355.91 | 3,354.55 | 3,355.91 | 0.0K |
| 15:46 | 3,355.79 | 3,356.69 | 3,355.79 | 3,356.36 | 0.0K |
| 15:47 | 3,355.76 | 3,356.86 | 3,355.76 | 3,356.86 | 0.0K |
| 15:48 | 3,357.23 | 3,358.09 | 3,357.23 | 3,358.09 | 0.0K |
| 15:49 | 3,358.59 | 3,359.77 | 3,358.59 | 3,359.77 | 0.0K |
| 15:50 | 3,359.64 | 3,359.64 | 3,356.96 | 3,356.96 | 0.0K |
| 15:51 | 3,357.35 | 3,357.44 | 3,357.06 | 3,357.06 | 0.0K |
| 15:52 | 3,356.73 | 3,358.33 | 3,356.73 | 3,357.74 | 0.0K |
| 15:53 | 3,357.58 | 3,357.58 | 3,355.83 | 3,356.35 | 0.0K |
| 15:54 | 3,356.22 | 3,359.65 | 3,356.22 | 3,359.65 | 0.0K |
| 15:55 | 3,361.68 | 3,364.40 | 3,361.68 | 3,363.95 | 0.0K |
| 15:56 | 3,363.20 | 3,363.20 | 3,361.62 | 3,361.77 | 0.0K |
| 15:57 | 3,361.41 | 3,361.83 | 3,361.32 | 3,361.45 | 0.0K |
| 15:58 | 3,361.59 | 3,361.61 | 3,361.13 | 3,361.13 | 0.0K |
| 15:59 | 3,361.87 | 3,361.87 | 3,360.46 | 3,360.46 | 0.0K |
| 16:00 | 3,359.50 | 3,359.97 | 3,359.50 | 3,359.97 | 0.0K |
| 16:01 | 3,359.99 | 3,359.99 | 3,359.98 | 3,359.98 | 0.0K |
| 16:02 | 3,359.98 | 3,359.98 | 3,359.98 | 3,359.98 | 0.0K |
| 16:03 | 3,359.96 | 3,359.96 | 3,359.86 | 3,359.86 | 0.0K |
| 16:04 | 3,359.88 | 3,359.90 | 3,359.84 | 3,359.90 | 0.0K |
| 16:05 | 3,359.93 | 3,359.96 | 3,359.92 | 3,359.92 | 0.0K |
| 16:06 | 3,359.88 | 3,359.88 | 3,359.86 | 3,359.87 | 0.0K |
| 16:07 | 3,359.86 | 3,359.86 | 3,359.84 | 3,359.84 | 0.0K |
| 16:08 | 3,359.83 | 3,359.91 | 3,359.83 | 3,359.91 | 0.0K |
| 16:09 | 3,359.91 | 3,359.91 | 3,359.89 | 3,359.89 | 0.0K |
| 16:10 | 3,360.03 | 3,360.07 | 3,360.03 | 3,360.07 | 0.0K |
| 16:11 | 3,359.97 | 3,359.99 | 3,359.97 | 3,359.99 | 0.0K |
| 16:12 | 3,360.00 | 3,360.00 | 3,359.98 | 3,359.98 | 0.0K |
| 16:13 | 3,359.99 | 3,360.00 | 3,359.98 | 3,360.00 | 0.0K |
| 16:14 | 3,360.04 | 3,360.04 | 3,360.01 | 3,360.01 | 0.0K |
| 16:15 | 3,359.99 | 3,359.99 | 3,359.99 | 3,359.99 | 0.0K |