3,708.17
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,398.89 | 3,398.89 | 3,398.63 | 3,398.63 | 0.0K |
| 09:32 | 3,398.57 | 3,399.23 | 3,398.57 | 3,399.21 | 0.0K |
| 09:33 | 3,399.32 | 3,399.97 | 3,399.22 | 3,399.97 | 0.0K |
| 09:34 | 3,399.50 | 3,400.06 | 3,399.50 | 3,399.90 | 0.0K |
| 09:35 | 3,400.03 | 3,400.03 | 3,399.55 | 3,399.76 | 0.0K |
| 09:36 | 3,399.80 | 3,400.02 | 3,399.80 | 3,400.02 | 0.0K |
| 09:37 | 3,399.83 | 3,400.45 | 3,399.83 | 3,400.10 | 0.0K |
| 09:38 | 3,400.66 | 3,401.23 | 3,400.66 | 3,401.03 | 0.0K |
| 09:39 | 3,400.97 | 3,401.40 | 3,400.97 | 3,401.40 | 0.0K |
| 09:40 | 3,401.12 | 3,401.84 | 3,401.12 | 3,401.71 | 0.0K |
| 09:41 | 3,402.19 | 3,402.48 | 3,402.19 | 3,402.34 | 0.0K |
| 09:42 | 3,402.65 | 3,402.65 | 3,402.44 | 3,402.58 | 0.0K |
| 09:43 | 3,401.92 | 3,401.96 | 3,401.76 | 3,401.96 | 0.0K |
| 09:44 | 3,401.64 | 3,402.09 | 3,401.64 | 3,401.95 | 0.0K |
| 09:45 | 3,402.17 | 3,402.62 | 3,402.17 | 3,402.62 | 0.0K |
| 09:46 | 3,402.56 | 3,402.87 | 3,402.47 | 3,402.47 | 0.0K |
| 09:47 | 3,402.65 | 3,402.65 | 3,402.29 | 3,402.51 | 0.0K |
| 09:48 | 3,402.24 | 3,402.37 | 3,402.22 | 3,402.22 | 0.0K |
| 09:49 | 3,402.12 | 3,402.27 | 3,402.06 | 3,402.11 | 0.0K |
| 09:50 | 3,401.98 | 3,401.98 | 3,401.36 | 3,401.36 | 0.0K |
| 09:51 | 3,401.76 | 3,402.24 | 3,401.76 | 3,402.09 | 0.0K |
| 09:52 | 3,402.43 | 3,402.56 | 3,402.43 | 3,402.56 | 0.0K |
| 09:53 | 3,402.42 | 3,402.65 | 3,402.42 | 3,402.65 | 0.0K |
| 09:54 | 3,402.28 | 3,402.46 | 3,402.28 | 3,402.46 | 0.0K |
| 09:55 | 3,402.48 | 3,402.51 | 3,402.12 | 3,402.12 | 0.0K |
| 09:56 | 3,402.35 | 3,402.52 | 3,402.14 | 3,402.27 | 0.0K |
| 09:57 | 3,402.88 | 3,402.89 | 3,402.71 | 3,402.85 | 0.0K |
| 09:58 | 3,402.83 | 3,403.47 | 3,402.83 | 3,403.19 | 0.0K |
| 09:59 | 3,403.42 | 3,403.42 | 3,403.23 | 3,403.28 | 0.0K |
| 10:00 | 3,403.37 | 3,403.61 | 3,403.33 | 3,403.48 | 0.0K |
| 10:01 | 3,403.42 | 3,404.18 | 3,403.42 | 3,404.18 | 0.0K |
| 10:02 | 3,403.99 | 3,404.23 | 3,403.99 | 3,404.17 | 0.0K |
| 10:03 | 3,404.19 | 3,404.31 | 3,404.19 | 3,404.31 | 0.0K |
| 10:04 | 3,404.38 | 3,405.02 | 3,404.28 | 3,404.28 | 0.0K |
| 10:05 | 3,404.93 | 3,404.98 | 3,404.68 | 3,404.86 | 0.0K |
| 10:06 | 3,404.84 | 3,405.00 | 3,404.84 | 3,404.93 | 0.0K |
| 10:07 | 3,405.04 | 3,405.41 | 3,404.97 | 3,404.97 | 0.0K |
| 10:08 | 3,405.48 | 3,405.79 | 3,405.48 | 3,405.49 | 0.0K |
| 10:09 | 3,405.80 | 3,405.80 | 3,405.03 | 3,405.26 | 0.0K |
| 10:10 | 3,404.56 | 3,404.73 | 3,404.56 | 3,404.62 | 0.0K |
| 10:11 | 3,404.87 | 3,405.10 | 3,404.71 | 3,404.81 | 0.0K |
| 10:12 | 3,404.80 | 3,405.43 | 3,404.80 | 3,405.27 | 0.0K |
| 10:13 | 3,405.52 | 3,405.52 | 3,404.94 | 3,404.97 | 0.0K |
| 10:14 | 3,405.29 | 3,405.41 | 3,405.24 | 3,405.40 | 0.0K |
| 10:15 | 3,405.52 | 3,406.13 | 3,405.52 | 3,405.93 | 0.0K |
| 10:16 | 3,406.05 | 3,406.13 | 3,405.98 | 3,405.98 | 0.0K |
| 10:17 | 3,405.99 | 3,405.99 | 3,405.78 | 3,405.84 | 0.0K |
| 10:18 | 3,405.93 | 3,406.31 | 3,405.93 | 3,406.08 | 0.0K |
| 10:19 | 3,406.26 | 3,406.26 | 3,405.93 | 3,405.99 | 0.0K |
| 10:20 | 3,406.06 | 3,406.06 | 3,405.64 | 3,405.93 | 0.0K |
| 10:21 | 3,405.49 | 3,405.52 | 3,405.43 | 3,405.49 | 0.0K |
| 10:22 | 3,405.96 | 3,406.11 | 3,405.91 | 3,406.03 | 0.0K |
| 10:23 | 3,406.20 | 3,406.31 | 3,406.20 | 3,406.31 | 0.0K |
| 10:24 | 3,406.18 | 3,406.34 | 3,406.18 | 3,406.34 | 0.0K |
| 10:25 | 3,406.30 | 3,406.48 | 3,406.27 | 3,406.35 | 0.0K |
| 10:26 | 3,406.52 | 3,406.61 | 3,406.52 | 3,406.61 | 0.0K |
| 10:27 | 3,406.72 | 3,406.72 | 3,406.52 | 3,406.53 | 0.0K |
| 10:28 | 3,406.68 | 3,406.68 | 3,406.60 | 3,406.66 | 0.0K |
| 10:29 | 3,406.70 | 3,406.70 | 3,406.34 | 3,406.47 | 0.0K |
| 10:30 | 3,406.41 | 3,406.63 | 3,406.41 | 3,406.58 | 0.0K |
| 10:31 | 3,406.51 | 3,406.51 | 3,406.27 | 3,406.40 | 0.0K |
| 10:32 | 3,406.43 | 3,406.87 | 3,406.43 | 3,406.65 | 0.0K |
| 10:33 | 3,406.82 | 3,407.25 | 3,406.82 | 3,407.14 | 0.0K |
| 10:34 | 3,407.20 | 3,407.35 | 3,407.20 | 3,407.35 | 0.0K |
| 10:35 | 3,407.24 | 3,407.24 | 3,407.09 | 3,407.09 | 0.0K |
| 10:36 | 3,407.43 | 3,407.90 | 3,407.43 | 3,407.90 | 0.0K |
| 10:37 | 3,407.51 | 3,407.64 | 3,407.40 | 3,407.40 | 0.0K |
| 10:38 | 3,407.44 | 3,407.44 | 3,407.28 | 3,407.33 | 0.0K |
| 10:39 | 3,407.47 | 3,407.50 | 3,407.40 | 3,407.49 | 0.0K |
| 10:40 | 3,407.39 | 3,407.89 | 3,407.39 | 3,407.89 | 0.0K |
| 10:41 | 3,407.85 | 3,408.04 | 3,407.85 | 3,407.92 | 0.0K |
| 10:42 | 3,407.99 | 3,408.19 | 3,407.99 | 3,408.19 | 0.0K |
| 10:43 | 3,408.33 | 3,408.68 | 3,408.33 | 3,408.61 | 0.0K |
| 10:44 | 3,408.52 | 3,408.76 | 3,408.52 | 3,408.75 | 0.0K |
| 10:45 | 3,408.78 | 3,408.82 | 3,408.75 | 3,408.80 | 0.0K |
| 10:46 | 3,408.71 | 3,408.78 | 3,408.64 | 3,408.64 | 0.0K |
| 10:47 | 3,409.15 | 3,409.15 | 3,408.92 | 3,408.92 | 0.0K |
| 10:48 | 3,409.03 | 3,409.03 | 3,408.79 | 3,408.79 | 0.0K |
| 10:49 | 3,408.94 | 3,409.16 | 3,408.94 | 3,409.05 | 0.0K |
| 10:50 | 3,409.11 | 3,409.14 | 3,408.99 | 3,408.99 | 0.0K |
| 10:51 | 3,408.85 | 3,408.95 | 3,408.85 | 3,408.91 | 0.0K |
| 10:52 | 3,408.78 | 3,408.78 | 3,408.69 | 3,408.69 | 0.0K |
| 10:53 | 3,408.69 | 3,408.69 | 3,407.81 | 3,407.81 | 0.0K |
| 10:54 | 3,407.93 | 3,407.93 | 3,407.63 | 3,407.63 | 0.0K |
| 10:55 | 3,407.59 | 3,407.96 | 3,407.59 | 3,407.74 | 0.0K |
| 10:56 | 3,407.90 | 3,408.13 | 3,407.81 | 3,407.94 | 0.0K |
| 10:57 | 3,408.28 | 3,408.50 | 3,408.28 | 3,408.39 | 0.0K |
| 10:58 | 3,408.51 | 3,408.51 | 3,408.35 | 3,408.35 | 0.0K |
| 10:59 | 3,408.44 | 3,408.59 | 3,408.44 | 3,408.59 | 0.0K |
| 11:00 | 3,408.61 | 3,408.70 | 3,408.58 | 3,408.70 | 0.0K |
| 11:01 | 3,408.62 | 3,409.00 | 3,408.62 | 3,408.74 | 0.0K |
| 11:02 | 3,409.09 | 3,409.09 | 3,408.66 | 3,408.66 | 0.0K |
| 11:03 | 3,408.81 | 3,408.94 | 3,408.65 | 3,408.81 | 0.0K |
| 11:04 | 3,408.76 | 3,408.76 | 3,408.74 | 3,408.76 | 0.0K |
| 11:05 | 3,408.75 | 3,408.75 | 3,408.27 | 3,408.50 | 0.0K |
| 11:06 | 3,408.23 | 3,408.36 | 3,407.99 | 3,408.22 | 0.0K |
| 11:07 | 3,408.31 | 3,408.31 | 3,408.20 | 3,408.24 | 0.0K |
| 11:08 | 3,408.18 | 3,408.25 | 3,408.18 | 3,408.21 | 0.0K |
| 11:09 | 3,408.27 | 3,408.27 | 3,408.21 | 3,408.21 | 0.0K |
| 11:10 | 3,408.38 | 3,408.38 | 3,408.19 | 3,408.20 | 0.0K |
| 11:11 | 3,408.21 | 3,408.29 | 3,407.96 | 3,408.16 | 0.0K |
| 11:12 | 3,407.88 | 3,407.99 | 3,407.70 | 3,407.92 | 0.0K |
| 11:13 | 3,408.06 | 3,408.06 | 3,407.88 | 3,407.89 | 0.0K |
| 11:14 | 3,408.07 | 3,408.10 | 3,407.99 | 3,408.10 | 0.0K |
| 11:15 | 3,408.04 | 3,408.20 | 3,408.04 | 3,408.07 | 0.0K |
| 11:16 | 3,408.34 | 3,408.52 | 3,408.29 | 3,408.49 | 0.0K |
| 11:17 | 3,408.59 | 3,408.66 | 3,408.53 | 3,408.66 | 0.0K |
| 11:18 | 3,408.58 | 3,408.63 | 3,408.50 | 3,408.63 | 0.0K |
| 11:19 | 3,408.47 | 3,408.50 | 3,408.37 | 3,408.50 | 0.0K |
| 11:20 | 3,408.39 | 3,408.58 | 3,408.32 | 3,408.42 | 0.0K |
| 11:21 | 3,408.47 | 3,408.47 | 3,408.39 | 3,408.41 | 0.0K |
| 11:22 | 3,408.22 | 3,408.33 | 3,408.19 | 3,408.33 | 0.0K |
| 11:23 | 3,408.28 | 3,408.54 | 3,408.28 | 3,408.53 | 0.0K |
| 11:24 | 3,408.56 | 3,408.81 | 3,408.56 | 3,408.76 | 0.0K |
| 11:25 | 3,408.82 | 3,408.88 | 3,408.82 | 3,408.82 | 0.0K |
| 11:26 | 3,408.76 | 3,408.78 | 3,408.73 | 3,408.74 | 0.0K |
| 11:27 | 3,408.77 | 3,408.94 | 3,408.77 | 3,408.77 | 0.0K |
| 11:28 | 3,408.77 | 3,408.97 | 3,408.75 | 3,408.75 | 0.0K |
| 11:29 | 3,408.75 | 3,408.86 | 3,408.68 | 3,408.82 | 0.0K |
| 11:30 | 3,408.85 | 3,408.85 | 3,408.43 | 3,408.53 | 0.0K |
| 11:31 | 3,408.57 | 3,408.76 | 3,408.57 | 3,408.71 | 0.0K |
| 11:32 | 3,408.71 | 3,408.87 | 3,408.67 | 3,408.87 | 0.0K |
| 11:33 | 3,408.77 | 3,408.88 | 3,408.73 | 3,408.88 | 0.0K |
| 11:34 | 3,408.83 | 3,408.93 | 3,408.83 | 3,408.93 | 0.0K |
| 11:35 | 3,408.89 | 3,409.04 | 3,408.89 | 3,408.98 | 0.0K |
| 11:36 | 3,409.05 | 3,409.12 | 3,408.98 | 3,408.98 | 0.0K |
| 11:37 | 3,409.00 | 3,409.22 | 3,409.00 | 3,409.22 | 0.0K |
| 11:38 | 3,409.25 | 3,409.46 | 3,409.24 | 3,409.46 | 0.0K |
| 11:39 | 3,409.27 | 3,409.43 | 3,409.27 | 3,409.41 | 0.0K |
| 11:40 | 3,409.49 | 3,409.70 | 3,409.49 | 3,409.70 | 0.0K |
| 11:41 | 3,409.70 | 3,409.71 | 3,409.64 | 3,409.64 | 0.0K |
| 11:42 | 3,409.62 | 3,409.80 | 3,409.62 | 3,409.78 | 0.0K |
| 11:43 | 3,409.85 | 3,410.00 | 3,409.83 | 3,410.00 | 0.0K |
| 11:44 | 3,410.01 | 3,410.24 | 3,410.01 | 3,410.24 | 0.0K |
| 11:45 | 3,410.33 | 3,410.33 | 3,410.22 | 3,410.22 | 0.0K |
| 11:46 | 3,410.24 | 3,410.31 | 3,410.15 | 3,410.31 | 0.0K |
| 11:47 | 3,410.39 | 3,410.45 | 3,410.39 | 3,410.40 | 0.0K |
| 11:48 | 3,410.39 | 3,410.46 | 3,410.39 | 3,410.41 | 0.0K |
| 11:49 | 3,410.37 | 3,410.42 | 3,410.32 | 3,410.42 | 0.0K |
| 11:50 | 3,410.34 | 3,410.47 | 3,410.34 | 3,410.47 | 0.0K |
| 11:51 | 3,410.35 | 3,410.43 | 3,410.34 | 3,410.35 | 0.0K |
| 11:52 | 3,410.28 | 3,410.28 | 3,409.71 | 3,409.77 | 0.0K |
| 11:53 | 3,409.64 | 3,409.64 | 3,408.95 | 3,409.04 | 0.0K |
| 11:54 | 3,408.91 | 3,408.91 | 3,408.30 | 3,408.30 | 0.0K |
| 11:55 | 3,408.63 | 3,409.65 | 3,408.63 | 3,409.26 | 0.0K |
| 11:56 | 3,409.70 | 3,409.83 | 3,409.70 | 3,409.83 | 0.0K |
| 11:57 | 3,409.67 | 3,409.87 | 3,409.67 | 3,409.87 | 0.0K |
| 11:58 | 3,409.91 | 3,409.91 | 3,409.81 | 3,409.87 | 0.0K |
| 11:59 | 3,409.95 | 3,409.95 | 3,408.79 | 3,409.02 | 0.0K |
| 12:00 | 3,408.71 | 3,409.21 | 3,408.71 | 3,409.08 | 0.0K |
| 12:01 | 3,409.15 | 3,409.15 | 3,408.99 | 3,409.07 | 0.0K |
| 12:02 | 3,409.01 | 3,409.50 | 3,409.01 | 3,409.06 | 0.0K |
| 12:03 | 3,409.37 | 3,409.37 | 3,409.33 | 3,409.37 | 0.0K |
| 12:04 | 3,409.34 | 3,409.44 | 3,409.27 | 3,409.27 | 0.0K |
| 12:05 | 3,409.43 | 3,409.61 | 3,409.43 | 3,409.55 | 0.0K |
| 12:06 | 3,409.76 | 3,409.76 | 3,409.62 | 3,409.62 | 0.0K |
| 12:07 | 3,409.66 | 3,409.79 | 3,409.66 | 3,409.70 | 0.0K |
| 12:08 | 3,409.83 | 3,409.88 | 3,409.80 | 3,409.83 | 0.0K |
| 12:09 | 3,410.07 | 3,410.25 | 3,410.07 | 3,410.25 | 0.0K |
| 12:10 | 3,410.25 | 3,410.46 | 3,410.25 | 3,410.38 | 0.0K |
| 12:11 | 3,410.41 | 3,410.42 | 3,410.24 | 3,410.24 | 0.0K |
| 12:12 | 3,410.62 | 3,410.64 | 3,410.58 | 3,410.58 | 0.0K |
| 12:13 | 3,410.61 | 3,410.62 | 3,410.58 | 3,410.58 | 0.0K |
| 12:14 | 3,410.71 | 3,410.90 | 3,410.66 | 3,410.66 | 0.0K |
| 12:15 | 3,411.02 | 3,411.06 | 3,410.93 | 3,411.06 | 0.0K |
| 12:16 | 3,410.97 | 3,410.97 | 3,410.87 | 3,410.96 | 0.0K |
| 12:17 | 3,410.84 | 3,410.98 | 3,410.84 | 3,410.98 | 0.0K |
| 12:18 | 3,410.78 | 3,410.94 | 3,410.78 | 3,410.83 | 0.0K |
| 12:19 | 3,410.96 | 3,411.35 | 3,410.96 | 3,411.19 | 0.0K |
| 12:20 | 3,411.38 | 3,411.38 | 3,411.27 | 3,411.35 | 0.0K |
| 12:21 | 3,411.27 | 3,411.35 | 3,411.27 | 3,411.35 | 0.0K |
| 12:22 | 3,411.37 | 3,411.48 | 3,411.37 | 3,411.47 | 0.0K |
| 12:23 | 3,411.60 | 3,411.78 | 3,411.60 | 3,411.71 | 0.0K |
| 12:24 | 3,411.71 | 3,411.81 | 3,411.68 | 3,411.81 | 0.0K |
| 12:25 | 3,411.55 | 3,411.62 | 3,411.55 | 3,411.56 | 0.0K |
| 12:26 | 3,411.77 | 3,412.00 | 3,411.77 | 3,411.96 | 0.0K |
| 12:27 | 3,412.15 | 3,412.42 | 3,412.15 | 3,412.15 | 0.0K |
| 12:28 | 3,412.21 | 3,412.44 | 3,412.21 | 3,412.44 | 0.0K |
| 12:29 | 3,412.35 | 3,412.38 | 3,412.26 | 3,412.26 | 0.0K |
| 12:30 | 3,412.27 | 3,412.27 | 3,411.89 | 3,411.94 | 0.0K |
| 12:31 | 3,411.65 | 3,411.65 | 3,411.13 | 3,411.24 | 0.0K |
| 12:32 | 3,411.13 | 3,411.41 | 3,411.13 | 3,411.41 | 0.0K |
| 12:33 | 3,411.31 | 3,411.31 | 3,410.94 | 3,411.17 | 0.0K |
| 12:34 | 3,411.03 | 3,411.03 | 3,410.64 | 3,410.75 | 0.0K |
| 12:35 | 3,410.51 | 3,410.51 | 3,410.28 | 3,410.33 | 0.0K |
| 12:36 | 3,410.04 | 3,410.14 | 3,409.67 | 3,409.67 | 0.0K |
| 12:37 | 3,410.08 | 3,410.59 | 3,410.08 | 3,410.49 | 0.0K |
| 12:38 | 3,411.06 | 3,411.06 | 3,410.83 | 3,410.83 | 0.0K |
| 12:39 | 3,410.74 | 3,411.41 | 3,410.74 | 3,411.17 | 0.0K |
| 12:40 | 3,411.51 | 3,412.09 | 3,411.51 | 3,412.09 | 0.0K |
| 12:41 | 3,412.01 | 3,412.01 | 3,411.59 | 3,411.97 | 0.0K |
| 12:42 | 3,411.51 | 3,411.86 | 3,411.50 | 3,411.58 | 0.0K |
| 12:43 | 3,411.80 | 3,411.84 | 3,411.71 | 3,411.71 | 0.0K |
| 12:44 | 3,411.82 | 3,411.82 | 3,411.55 | 3,411.65 | 0.0K |
| 12:45 | 3,411.74 | 3,411.74 | 3,411.18 | 3,411.74 | 0.0K |
| 12:46 | 3,411.09 | 3,411.09 | 3,410.91 | 3,410.93 | 0.0K |
| 12:47 | 3,410.91 | 3,411.26 | 3,410.91 | 3,411.26 | 0.0K |
| 12:48 | 3,411.19 | 3,411.46 | 3,411.19 | 3,411.46 | 0.0K |
| 12:49 | 3,411.67 | 3,411.92 | 3,411.63 | 3,411.92 | 0.0K |
| 12:50 | 3,411.90 | 3,412.97 | 3,411.90 | 3,412.95 | 0.0K |
| 12:51 | 3,413.02 | 3,413.02 | 3,412.82 | 3,412.87 | 0.0K |
| 12:52 | 3,413.03 | 3,413.03 | 3,412.70 | 3,412.70 | 0.0K |
| 12:53 | 3,412.83 | 3,413.27 | 3,412.83 | 3,413.27 | 0.0K |
| 12:54 | 3,413.31 | 3,413.87 | 3,413.31 | 3,413.87 | 0.0K |
| 12:55 | 3,413.88 | 3,413.91 | 3,413.73 | 3,413.73 | 0.0K |
| 12:56 | 3,413.92 | 3,414.26 | 3,413.92 | 3,414.26 | 0.0K |
| 12:57 | 3,414.21 | 3,414.67 | 3,414.21 | 3,414.67 | 0.0K |
| 12:58 | 3,414.80 | 3,414.88 | 3,414.77 | 3,414.88 | 0.0K |
| 12:59 | 3,414.95 | 3,415.46 | 3,414.95 | 3,415.12 | 0.0K |
| 13:00 | 3,415.59 | 3,415.88 | 3,415.59 | 3,415.87 | 0.0K |
| 13:01 | 3,415.94 | 3,415.94 | 3,415.60 | 3,415.60 | 0.0K |
| 13:02 | 3,415.62 | 3,415.62 | 3,415.58 | 3,415.58 | 0.0K |
| 13:03 | 3,415.59 | 3,415.59 | 3,415.57 | 3,415.57 | 0.0K |
| 13:04 | 3,415.58 | 3,415.82 | 3,415.58 | 3,415.82 | 0.0K |
| 13:05 | 3,415.78 | 3,415.80 | 3,415.78 | 3,415.80 | 0.0K |
| 13:06 | 3,415.77 | 3,415.77 | 3,415.76 | 3,415.76 | 0.0K |
| 13:07 | 3,415.87 | 3,416.06 | 3,415.87 | 3,416.06 | 0.0K |
| 13:08 | 3,416.09 | 3,416.11 | 3,415.98 | 3,416.01 | 0.0K |
| 13:09 | 3,415.99 | 3,416.00 | 3,415.77 | 3,415.77 | 0.0K |
| 13:10 | 3,415.77 | 3,415.77 | 3,415.60 | 3,415.60 | 0.0K |
| 13:11 | 3,415.55 | 3,415.58 | 3,415.55 | 3,415.58 | 0.0K |
| 13:12 | 3,415.57 | 3,415.61 | 3,415.57 | 3,415.61 | 0.0K |
| 13:13 | 3,415.66 | 3,415.77 | 3,415.63 | 3,415.77 | 0.0K |
| 13:14 | 3,415.76 | 3,416.00 | 3,415.76 | 3,416.00 | 0.0K |
| 13:15 | 3,416.01 | 3,416.01 | 3,416.01 | 3,416.01 | 0.0K |