3,708.17
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:15 | 3,381.34 | 3,381.34 | 3,381.34 | 3,381.34 | 0.0K |
历史数据概览
历史价格区间
历史高
3,687.33
2025-09-12
历史低
1,572.97
2016-02-12
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
56.7%
起始: 2015-01-03
下跌比例
43.1%
共2671交易日
日涨跌极值
单日最大涨幅
+6.53%
2020-03-14
单日最大跌幅
-8.11%
2020-03-17
月涨跌极值
单月最大涨幅
+9.79%
2020-04
单月最大跌幅
-9.17%
2020-03
相关股票
CBOE VX Futures 2nd Near-Term Month Indicative Daily Settlement Value (VXIND2)
VXIND2
19.1000
CBOE S&P 500 10% Buffered 75 Jul (SP7BF10L)
SP7BF10L
3451.2300
S&P 600 Consumer Staples (SPSMCS)
SPSMCS
2304.9000
DJ Publishing (DJUSPB)
DJUSPB
784.6800
DJ Financial Services (DJUSFI)
DJUSFI
2484.0000
Dow Jones Hotel & Lodging REITs (DJUSHL)
DJUSHL
87.4200
AMEX Short Term Trade Index (STI.A)
STI.A
0.3300
NYSE Composite (NYA)
NYA
21765.0000
Nasdaq 100 TR (XNDX)
XNDX
30169.8000
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
878.6000
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
40.1400
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
DJ Automobiles (DJUSAU)
DJUSAU
1528.4000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1675.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13325.2000