3,623.82
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,304.23 | 3,316.22 | 3,295.70 | 3,307.02 | 0.0M |
| 2024-12-28 | 3,328.64 | 3,328.94 | 3,310.87 | 3,323.05 | 0.0M |
| 2024-12-27 | 3,334.90 | 3,340.14 | 3,329.90 | 3,337.68 | 0.0M |
| 2024-12-25 | 3,322.53 | 3,338.27 | 3,322.23 | 3,338.16 | 0.0M |
| 2024-12-24 | 3,310.02 | 3,320.60 | 3,297.94 | 3,319.50 | 0.0M |
| 2024-12-21 | 3,274.68 | 3,315.93 | 3,274.68 | 3,306.00 | 0.0M |
| 2024-12-20 | 3,299.18 | 3,303.17 | 3,281.56 | 3,281.63 | 0.0M |
| 2024-12-19 | 3,331.31 | 3,336.11 | 3,282.10 | 3,282.11 | 0.0M |
| 2024-12-18 | 3,330.65 | 3,334.00 | 3,328.70 | 3,331.79 | 0.0M |
| 2024-12-17 | 3,335.81 | 3,338.47 | 3,333.49 | 3,336.41 | 0.0M |
| 2024-12-14 | 3,335.36 | 3,337.17 | 3,328.09 | 3,331.84 | 0.0M |
| 2024-12-13 | 3,335.94 | 3,336.64 | 3,330.26 | 3,330.41 | 0.0M |
| 2024-12-12 | 3,335.16 | 3,338.61 | 3,335.16 | 3,336.63 | 0.0M |
| 2024-12-11 | 3,332.37 | 3,334.41 | 3,327.00 | 3,328.23 | 0.0M |
| 2024-12-10 | 3,337.27 | 3,338.78 | 3,330.16 | 3,331.28 | 0.0M |
| 2024-12-07 | 3,337.43 | 3,337.43 | 3,337.43 | 3,337.43 | 0.0M |
| 2024-12-06 | 3,335.05 | 3,335.05 | 3,335.05 | 3,335.05 | 0.0M |
| 2024-12-05 | 3,337.24 | 3,337.24 | 3,337.24 | 3,337.24 | 0.0M |
| 2024-12-04 | 3,329.56 | 3,329.56 | 3,329.56 | 3,329.56 | 0.0M |
| 2024-12-03 | 3,331.87 | 3,331.87 | 3,331.87 | 3,331.87 | 0.0M |
| 2024-11-30 | 3,325.55 | 3,325.55 | 3,325.55 | 3,325.55 | 0.0M |
| 2024-11-28 | 3,318.48 | 3,318.48 | 3,318.48 | 3,318.48 | 0.0M |
| 2024-11-27 | 3,321.13 | 3,321.13 | 3,321.13 | 3,321.13 | 0.0M |
| 2024-11-26 | 3,315.86 | 3,315.86 | 3,315.86 | 3,315.86 | 0.0M |
| 2024-11-23 | 3,305.75 | 3,305.75 | 3,305.75 | 3,305.75 | 0.0M |
| 2024-11-22 | 3,299.30 | 3,299.30 | 3,299.30 | 3,299.30 | 0.0M |
| 2024-11-21 | 3,292.15 | 3,292.15 | 3,292.15 | 3,292.15 | 0.0M |
| 2024-11-20 | 3,293.36 | 3,293.36 | 3,293.36 | 3,293.36 | 0.0M |
| 2024-11-19 | 3,289.17 | 3,289.17 | 3,289.17 | 3,289.17 | 0.0M |
| 2024-11-16 | 3,280.32 | 3,280.32 | 3,280.32 | 3,280.32 | 0.0M |
| 2024-11-15 | 3,297.87 | 3,297.87 | 3,297.87 | 3,297.87 | 0.0M |
| 2024-11-14 | 3,308.61 | 3,308.61 | 3,308.61 | 3,308.61 | 0.0M |
| 2024-11-13 | 3,305.25 | 3,305.25 | 3,305.25 | 3,305.25 | 0.0M |
| 2024-11-12 | 3,307.71 | 3,307.71 | 3,307.71 | 3,307.71 | 0.0M |
| 2024-11-09 | 3,304.52 | 3,304.52 | 3,304.52 | 3,304.52 | 0.0M |
| 2024-11-08 | 3,301.32 | 3,301.32 | 3,301.32 | 3,301.32 | 0.0M |
| 2024-11-07 | 3,290.49 | 3,290.49 | 3,290.49 | 3,290.49 | 0.0M |
| 2024-11-06 | 3,253.82 | 3,253.82 | 3,253.82 | 3,253.82 | 0.0M |
| 2024-11-05 | 3,230.80 | 3,230.80 | 3,230.80 | 3,230.80 | 0.0M |
| 2024-11-02 | 3,233.14 | 3,233.14 | 3,233.14 | 3,233.14 | 0.0M |
| 2024-11-01 | 3,225.75 | 3,225.75 | 3,225.75 | 3,225.75 | 0.0M |
| 2024-10-31 | 3,255.60 | 3,255.60 | 3,255.60 | 3,255.60 | 0.0M |
| 2024-10-30 | 3,264.96 | 3,264.96 | 3,264.96 | 3,264.96 | 0.0M |
| 2024-10-29 | 3,260.48 | 3,260.48 | 3,260.48 | 3,260.48 | 0.0M |
| 2024-10-26 | 3,249.87 | 3,249.87 | 3,249.87 | 3,249.87 | 0.0M |
| 2024-10-25 | 3,256.77 | 3,256.77 | 3,256.77 | 3,256.77 | 0.0M |
| 2024-10-24 | 3,252.48 | 3,252.48 | 3,252.48 | 3,252.48 | 0.0M |
| 2024-10-23 | 3,263.98 | 3,263.98 | 3,263.98 | 3,263.98 | 0.0M |
| 2024-10-22 | 3,264.35 | 3,264.35 | 3,264.35 | 3,264.35 | 0.0M |
| 2024-10-19 | 3,264.60 | 3,264.60 | 3,264.60 | 3,264.60 | 0.0M |
| 2024-10-18 | 3,258.22 | 3,258.22 | 3,258.22 | 3,258.22 | 0.0M |
| 2024-10-17 | 3,255.14 | 3,255.14 | 3,255.14 | 3,255.14 | 0.0M |
| 2024-10-16 | 3,247.35 | 3,247.35 | 3,247.35 | 3,247.35 | 0.0M |
| 2024-10-15 | 3,258.88 | 3,258.88 | 3,258.88 | 3,258.88 | 0.0M |
| 2024-10-12 | 3,243.79 | 3,243.79 | 3,243.79 | 3,243.79 | 0.0M |
| 2024-10-11 | 3,236.59 | 3,236.59 | 3,236.59 | 3,236.59 | 0.0M |
| 2024-10-10 | 3,238.42 | 3,238.42 | 3,238.42 | 3,238.42 | 0.0M |
| 2024-10-09 | 3,228.06 | 3,228.06 | 3,228.06 | 3,228.06 | 0.0M |
| 2024-10-08 | 3,212.36 | 3,212.36 | 3,212.36 | 3,212.36 | 0.0M |
| 2024-10-05 | 3,226.90 | 3,226.90 | 3,226.90 | 3,226.90 | 0.0M |
| 2024-10-04 | 3,210.37 | 3,210.37 | 3,210.37 | 3,210.37 | 0.0M |
| 2024-10-03 | 3,213.80 | 3,213.80 | 3,213.80 | 3,213.80 | 0.0M |
| 2024-10-02 | 3,211.80 | 3,211.80 | 3,211.80 | 3,211.80 | 0.0M |
| 2024-10-01 | 3,225.83 | 3,225.83 | 3,225.83 | 3,225.83 | 0.0M |
| 2024-09-28 | 3,216.98 | 3,216.98 | 3,216.98 | 3,216.98 | 0.0M |
| 2024-09-27 | 3,222.78 | 3,222.78 | 3,222.78 | 3,222.78 | 0.0M |
| 2024-09-26 | 3,216.79 | 3,216.79 | 3,216.79 | 3,216.79 | 0.0M |
| 2024-09-25 | 3,219.15 | 3,219.15 | 3,219.15 | 3,219.15 | 0.0M |
| 2024-09-24 | 3,213.76 | 3,213.76 | 3,213.76 | 3,213.76 | 0.0M |
| 2024-09-21 | 3,206.47 | 3,206.47 | 3,206.47 | 3,206.47 | 0.0M |
| 2024-09-20 | 3,210.85 | 3,210.85 | 3,210.85 | 3,210.85 | 0.0M |
| 2024-09-19 | 3,185.90 | 3,185.90 | 3,185.90 | 3,185.90 | 0.0M |
| 2024-09-18 | 3,188.33 | 3,188.33 | 3,188.33 | 3,188.33 | 0.0M |
| 2024-09-17 | 3,185.87 | 3,185.87 | 3,185.87 | 3,185.87 | 0.0M |
| 2024-09-14 | 3,183.60 | 3,183.60 | 3,183.60 | 3,183.60 | 0.0M |
| 2024-09-13 | 3,173.58 | 3,173.58 | 3,173.58 | 3,173.58 | 0.0M |
| 2024-09-12 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0M |
| 2024-09-11 | 3,140.67 | 3,140.67 | 3,140.67 | 3,140.67 | 0.0M |
| 2024-09-10 | 3,134.16 | 3,134.16 | 3,134.16 | 3,134.16 | 0.0M |
| 2024-09-07 | 3,107.68 | 3,107.68 | 3,107.68 | 3,107.68 | 0.0M |
| 2024-09-06 | 3,142.31 | 3,142.31 | 3,142.31 | 3,142.31 | 0.0M |
| 2024-09-05 | 3,144.44 | 3,144.44 | 3,144.44 | 3,144.44 | 0.0M |
| 2024-09-04 | 3,153.64 | 3,153.64 | 3,153.64 | 3,153.64 | 0.0M |
| 2024-08-31 | 3,190.89 | 3,190.89 | 3,190.89 | 3,190.89 | 0.0M |
| 2024-08-30 | 3,177.69 | 3,177.69 | 3,177.69 | 3,177.69 | 0.0M |
| 2024-08-29 | 3,171.69 | 3,171.69 | 3,171.69 | 3,171.69 | 0.0M |
| 2024-08-28 | 3,184.14 | 3,184.14 | 3,184.14 | 3,184.14 | 0.0M |
| 2024-08-27 | 3,179.52 | 3,179.52 | 3,179.52 | 3,179.52 | 0.0M |
| 2024-08-24 | 3,181.71 | 3,181.71 | 3,181.71 | 3,181.71 | 0.0M |
| 2024-08-23 | 3,165.40 | 3,165.40 | 3,165.40 | 3,165.40 | 0.0M |
| 2024-08-22 | 3,177.97 | 3,177.97 | 3,177.97 | 3,177.97 | 0.0M |
| 2024-08-21 | 3,173.43 | 3,173.43 | 3,173.43 | 3,173.43 | 0.0M |
| 2024-08-20 | 3,176.15 | 3,176.15 | 3,176.15 | 3,176.15 | 0.0M |
| 2024-08-17 | 3,160.97 | 3,160.97 | 3,160.97 | 3,160.97 | 0.0M |
| 2024-08-16 | 3,155.19 | 3,155.19 | 3,155.19 | 3,155.19 | 0.0M |
| 2024-08-15 | 3,127.60 | 3,127.60 | 3,127.60 | 3,127.60 | 0.0M |
| 2024-08-14 | 3,114.71 | 3,114.71 | 3,114.71 | 3,114.71 | 0.0M |
| 2024-08-13 | 3,084.37 | 3,084.37 | 3,084.37 | 3,084.37 | 0.0M |
| 2024-08-10 | 3,081.96 | 3,081.96 | 3,081.96 | 3,081.96 | 0.0M |
| 2024-08-09 | 3,071.28 | 3,071.28 | 3,071.28 | 3,071.28 | 0.0M |
| 2024-08-08 | 3,022.60 | 3,022.60 | 3,022.60 | 3,022.60 | 0.0M |
| 2024-08-07 | 3,035.34 | 3,035.34 | 3,035.34 | 3,035.34 | 0.0M |
| 2024-08-06 | 3,014.28 | 3,014.28 | 3,014.28 | 3,014.28 | 0.0M |
| 2024-08-03 | 3,069.22 | 3,069.22 | 3,069.22 | 3,069.22 | 0.0M |
| 2024-08-02 | 3,110.85 | 3,110.85 | 3,110.85 | 3,110.85 | 0.0M |
| 2024-08-01 | 3,147.69 | 3,147.69 | 3,147.69 | 3,147.69 | 0.0M |
| 2024-07-31 | 3,108.22 | 3,108.22 | 3,108.22 | 3,108.22 | 0.0M |
| 2024-07-30 | 3,127.52 | 3,127.52 | 3,127.52 | 3,127.52 | 0.0M |
| 2024-07-27 | 3,140.85 | 3,140.85 | 3,140.85 | 3,140.85 | 0.0M |
| 2024-07-26 | 3,140.08 | 3,140.08 | 3,140.08 | 3,140.08 | 0.0M |
| 2024-07-25 | 3,139.18 | 3,139.18 | 3,139.18 | 3,139.18 | 0.0M |
| 2024-07-24 | 3,139.65 | 3,139.65 | 3,139.65 | 3,139.65 | 0.0M |
| 2024-07-23 | 3,138.89 | 3,138.89 | 3,138.89 | 3,138.89 | 0.0M |
| 2024-07-20 | 3,137.25 | 3,137.25 | 3,137.25 | 3,137.25 | 0.0M |
| 2024-07-19 | 3,136.70 | 3,136.70 | 3,136.70 | 3,136.70 | 0.0M |
| 2024-07-18 | 3,136.51 | 3,136.51 | 3,136.51 | 3,136.51 | 0.0M |
| 2024-07-17 | 3,136.16 | 3,136.16 | 3,136.16 | 3,136.16 | 0.0M |
| 2024-07-16 | 3,135.60 | 3,135.60 | 3,135.60 | 3,135.60 | 0.0M |
| 2024-07-13 | 3,134.35 | 3,134.35 | 3,134.35 | 3,134.35 | 0.0M |
| 2024-07-12 | 3,133.49 | 3,133.49 | 3,133.49 | 3,133.49 | 0.0M |
| 2024-07-11 | 3,132.84 | 3,132.84 | 3,132.84 | 3,132.84 | 0.0M |
| 2024-07-10 | 3,130.58 | 3,130.58 | 3,130.58 | 3,130.58 | 0.0M |
| 2024-07-09 | 3,131.99 | 3,131.99 | 3,131.99 | 3,131.99 | 0.0M |
| 2024-07-06 | 3,130.12 | 3,130.12 | 3,130.12 | 3,130.12 | 0.0M |
| 2024-07-04 | 3,131.04 | 3,131.04 | 3,131.04 | 3,131.04 | 0.0M |
| 2024-07-03 | 3,127.10 | 3,127.10 | 3,127.10 | 3,127.10 | 0.0M |
| 2024-07-02 | 3,125.89 | 3,125.89 | 3,125.89 | 3,125.89 | 0.0M |
| 2024-06-29 | 3,123.17 | 3,123.17 | 3,123.17 | 3,123.17 | 0.0M |
| 2024-06-28 | 3,123.39 | 3,123.39 | 3,123.39 | 3,123.39 | 0.0M |
| 2024-06-27 | 3,121.45 | 3,121.45 | 3,121.45 | 3,121.45 | 0.0M |
| 2024-06-26 | 3,120.42 | 3,120.42 | 3,120.42 | 3,120.42 | 0.0M |
| 2024-06-25 | 3,118.13 | 3,118.13 | 3,118.13 | 3,118.13 | 0.0M |
| 2024-06-22 | 3,117.31 | 3,117.31 | 3,117.31 | 3,117.31 | 0.0M |
| 2024-06-21 | 3,116.82 | 3,116.82 | 3,116.82 | 3,116.82 | 0.0M |
| 2024-06-19 | 3,116.90 | 3,116.90 | 3,116.90 | 3,116.90 | 0.0M |
| 2024-06-18 | 3,114.69 | 3,114.69 | 3,114.69 | 3,114.69 | 0.0M |
| 2024-06-15 | 3,110.11 | 3,110.11 | 3,110.11 | 3,110.11 | 0.0M |
| 2024-06-14 | 3,112.77 | 3,112.77 | 3,112.77 | 3,112.77 | 0.0M |
| 2024-06-13 | 3,110.33 | 3,110.33 | 3,110.33 | 3,110.33 | 0.0M |
| 2024-06-12 | 3,103.30 | 3,103.30 | 3,103.30 | 3,103.30 | 0.0M |
| 2024-06-11 | 3,102.18 | 3,102.18 | 3,102.18 | 3,102.18 | 0.0M |
| 2024-06-08 | 3,098.64 | 3,098.64 | 3,098.64 | 3,098.64 | 0.0M |
| 2024-06-07 | 3,098.33 | 3,098.33 | 3,098.33 | 3,098.33 | 0.0M |
| 2024-06-06 | 3,097.73 | 3,097.73 | 3,097.73 | 3,097.73 | 0.0M |
| 2024-06-05 | 3,085.67 | 3,085.67 | 3,085.67 | 3,085.67 | 0.0M |
| 2024-06-04 | 3,084.55 | 3,084.55 | 3,084.55 | 3,084.55 | 0.0M |
| 2024-06-01 | 3,084.41 | 3,084.41 | 3,084.41 | 3,084.41 | 0.0M |
| 2024-05-31 | 3,073.11 | 3,073.11 | 3,073.11 | 3,073.11 | 0.0M |
| 2024-05-30 | 3,077.19 | 3,077.19 | 3,077.19 | 3,077.19 | 0.0M |
| 2024-05-29 | 3,086.21 | 3,086.21 | 3,086.21 | 3,086.21 | 0.0M |
| 2024-05-25 | 3,086.31 | 3,086.31 | 3,086.31 | 3,086.31 | 0.0M |
| 2024-05-24 | 3,076.77 | 3,076.77 | 3,076.77 | 3,076.77 | 0.0M |
| 2024-05-23 | 3,084.39 | 3,084.39 | 3,084.39 | 3,084.39 | 0.0M |
| 2024-05-22 | 3,085.58 | 3,085.58 | 3,085.58 | 3,085.58 | 0.0M |
| 2024-05-21 | 3,082.33 | 3,082.33 | 3,082.33 | 3,082.33 | 0.0M |
| 2024-05-18 | 3,079.41 | 3,079.41 | 3,079.41 | 3,079.41 | 0.0M |
| 2024-05-17 | 3,076.40 | 3,076.40 | 3,076.40 | 3,076.40 | 0.0M |
| 2024-05-16 | 3,077.49 | 3,077.49 | 3,077.49 | 3,077.49 | 0.0M |
| 2024-05-15 | 3,063.49 | 3,063.49 | 3,063.49 | 3,063.49 | 0.0M |
| 2024-05-14 | 3,055.49 | 3,055.49 | 3,055.49 | 3,055.49 | 0.0M |
| 2024-05-11 | 3,055.59 | 3,055.59 | 3,055.59 | 3,055.59 | 0.0M |
| 2024-05-10 | 3,053.71 | 3,053.71 | 3,053.71 | 3,053.71 | 0.0M |
| 2024-05-09 | 3,043.76 | 3,043.76 | 3,043.76 | 3,043.76 | 0.0M |
| 2024-05-08 | 3,043.48 | 3,043.48 | 3,043.48 | 3,043.48 | 0.0M |
| 2024-05-07 | 3,038.79 | 3,038.79 | 3,038.79 | 3,038.79 | 0.0M |
| 2024-05-04 | 3,024.52 | 3,024.52 | 3,024.52 | 3,024.52 | 0.0M |
| 2024-05-03 | 3,000.38 | 3,000.38 | 3,000.38 | 3,000.38 | 0.0M |
| 2024-05-02 | 2,984.80 | 2,984.80 | 2,984.80 | 2,984.80 | 0.0M |
| 2024-05-01 | 2,989.19 | 2,989.19 | 2,989.19 | 2,989.19 | 0.0M |
| 2024-04-30 | 3,016.22 | 3,016.22 | 3,016.22 | 3,016.22 | 0.0M |
| 2024-04-27 | 3,008.84 | 3,008.84 | 3,008.84 | 3,008.84 | 0.0M |
| 2024-04-26 | 3,005.96 | 3,005.96 | 3,005.96 | 3,005.96 | 0.0M |
| 2024-04-25 | 2,991.64 | 2,991.64 | 2,991.64 | 2,991.64 | 0.0M |
| 2024-04-24 | 2,996.23 | 2,996.23 | 2,996.23 | 2,996.23 | 0.0M |
| 2024-04-23 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.0M |
| 2024-04-20 | 2,955.20 | 2,955.20 | 2,955.20 | 2,955.20 | 0.0M |
| 2024-04-19 | 2,972.90 | 2,972.90 | 2,972.90 | 2,972.90 | 0.0M |
| 2024-04-18 | 2,982.92 | 2,982.92 | 2,982.92 | 2,982.92 | 0.0M |
| 2024-04-17 | 2,982.57 | 2,982.57 | 2,982.57 | 2,982.57 | 0.0M |
| 2024-04-16 | 2,984.36 | 2,984.36 | 2,984.36 | 2,984.36 | 0.0M |
| 2024-04-13 | 3,003.51 | 3,003.51 | 3,003.51 | 3,003.51 | 0.0M |
| 2024-04-12 | 3,023.66 | 3,023.66 | 3,023.66 | 3,023.66 | 0.0M |
| 2024-04-11 | 3,012.87 | 3,012.87 | 3,012.87 | 3,012.87 | 0.0M |
| 2024-04-10 | 3,029.30 | 3,029.30 | 3,029.30 | 3,029.30 | 0.0M |
| 2024-04-09 | 3,026.37 | 3,026.37 | 3,026.37 | 3,026.37 | 0.0M |
| 2024-04-06 | 3,020.14 | 3,020.14 | 3,020.14 | 3,020.14 | 0.0M |
| 2024-04-05 | 3,009.33 | 3,009.33 | 3,009.33 | 3,009.33 | 0.0M |
| 2024-04-04 | 3,026.37 | 3,026.37 | 3,026.37 | 3,026.37 | 0.0M |
| 2024-04-03 | 3,022.14 | 3,022.14 | 3,022.14 | 3,022.14 | 0.0M |
| 2024-04-02 | 3,030.40 | 3,030.40 | 3,030.40 | 3,030.40 | 0.0M |
| 2024-03-29 | 3,030.92 | 3,030.92 | 3,030.92 | 3,030.92 | 0.0M |
| 2024-03-28 | 3,032.22 | 3,032.22 | 3,032.22 | 3,032.22 | 0.0M |
| 2024-03-27 | 3,022.40 | 3,022.40 | 3,022.40 | 3,022.40 | 0.0M |
| 2024-03-26 | 3,022.95 | 3,022.95 | 3,022.95 | 3,022.95 | 0.0M |
| 2024-03-23 | 3,024.31 | 3,024.31 | 3,024.31 | 3,024.31 | 0.0M |
| 2024-03-22 | 3,025.85 | 3,025.85 | 3,025.85 | 3,025.85 | 0.0M |
| 2024-03-21 | 3,022.74 | 3,022.74 | 3,022.74 | 3,022.74 | 0.0M |
| 2024-03-20 | 3,008.09 | 3,008.09 | 3,008.09 | 3,008.09 | 0.0M |
| 2024-03-19 | 3,002.26 | 3,002.26 | 3,002.26 | 3,002.26 | 0.0M |
| 2024-03-16 | 2,993.28 | 2,993.28 | 2,993.28 | 2,993.28 | 0.0M |
| 2024-03-15 | 3,000.81 | 3,000.81 | 3,000.81 | 3,000.81 | 0.0M |
| 2024-03-14 | 3,004.95 | 3,004.95 | 3,004.95 | 3,004.95 | 0.0M |
| 2024-03-13 | 3,006.76 | 3,006.76 | 3,006.76 | 3,006.76 | 0.0M |
| 2024-03-12 | 2,989.69 | 2,989.69 | 2,989.69 | 2,989.69 | 0.0M |
| 2024-03-09 | 2,991.70 | 2,991.70 | 2,991.70 | 2,991.70 | 0.0M |
| 2024-03-08 | 2,996.68 | 2,996.68 | 2,996.68 | 2,996.68 | 0.0M |
| 2024-03-07 | 2,986.25 | 2,986.25 | 2,986.25 | 2,986.25 | 0.0M |
| 2024-03-06 | 2,979.93 | 2,979.93 | 2,979.93 | 2,979.93 | 0.0M |
| 2024-03-05 | 2,992.29 | 2,992.29 | 2,992.29 | 2,992.29 | 0.0M |
| 2024-03-02 | 2,992.51 | 2,992.51 | 2,992.51 | 2,992.51 | 0.0M |
| 2024-03-01 | 2,982.31 | 2,982.31 | 2,982.31 | 2,982.31 | 0.0M |
| 2024-02-29 | 2,974.50 | 2,974.50 | 2,974.50 | 2,974.50 | 0.0M |
| 2024-02-28 | 2,978.59 | 2,978.59 | 2,978.59 | 2,978.59 | 0.0M |
| 2024-02-27 | 2,973.97 | 2,973.97 | 2,973.97 | 2,973.97 | 0.0M |
| 2024-02-24 | 2,977.40 | 2,977.40 | 2,977.40 | 2,977.40 | 0.0M |
| 2024-02-23 | 2,975.76 | 2,975.76 | 2,975.76 | 2,975.76 | 0.0M |
| 2024-02-22 | 2,945.61 | 2,945.61 | 2,945.61 | 2,945.61 | 0.0M |
| 2024-02-21 | 2,942.13 | 2,942.13 | 2,942.13 | 2,942.13 | 0.0M |
| 2024-02-17 | 2,950.08 | 2,950.08 | 2,950.08 | 2,950.08 | 0.0M |
| 2024-02-16 | 2,958.38 | 2,958.38 | 2,958.38 | 2,958.38 | 0.0M |
| 2024-02-15 | 2,949.13 | 2,949.13 | 2,949.13 | 2,949.13 | 0.0M |
| 2024-02-14 | 2,932.98 | 2,932.98 | 2,932.98 | 2,932.98 | 0.0M |
| 2024-02-13 | 2,952.86 | 2,952.86 | 2,952.86 | 2,952.86 | 0.0M |
| 2024-02-10 | 2,954.92 | 2,954.92 | 2,954.92 | 2,954.92 | 0.0M |
| 2024-02-09 | 2,946.58 | 2,946.58 | 2,946.58 | 2,946.58 | 0.0M |
| 2024-02-08 | 2,946.04 | 2,946.04 | 2,946.04 | 2,946.04 | 0.0M |
| 2024-02-07 | 2,931.15 | 2,931.15 | 2,931.15 | 2,931.15 | 0.0M |
| 2024-02-06 | 2,927.13 | 2,927.13 | 2,927.13 | 2,927.13 | 0.0M |
| 2024-02-03 | 2,930.63 | 2,930.63 | 2,930.63 | 2,930.63 | 0.0M |
| 2024-02-02 | 2,919.21 | 2,919.21 | 2,919.21 | 2,919.21 | 0.0M |
| 2024-02-01 | 2,892.54 | 2,892.54 | 2,892.54 | 2,892.54 | 0.0M |
| 2024-01-31 | 2,918.72 | 2,918.72 | 2,918.72 | 2,918.72 | 0.0M |
| 2024-01-30 | 2,920.51 | 2,920.51 | 2,920.51 | 2,920.51 | 0.0M |
| 2024-01-27 | 2,907.50 | 2,907.50 | 2,907.50 | 2,907.50 | 0.0M |
| 2024-01-26 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2024-01-25 | 2,900.35 | 2,900.35 | 2,900.35 | 2,900.35 | 0.0M |
| 2024-01-24 | 2,902.03 | 2,902.03 | 2,902.03 | 2,902.03 | 0.0M |
| 2024-01-23 | 2,894.41 | 2,894.41 | 2,894.41 | 2,894.41 | 0.0M |
| 2024-01-20 | 2,889.84 | 2,889.84 | 2,889.84 | 2,889.84 | 0.0M |
| 2024-01-19 | 2,865.27 | 2,865.27 | 2,865.27 | 2,865.27 | 0.0M |
| 2024-01-18 | 2,848.28 | 2,848.28 | 2,848.28 | 2,848.28 | 0.0M |
| 2024-01-17 | 2,859.05 | 2,859.05 | 2,859.05 | 2,859.05 | 0.0M |
| 2024-01-13 | 2,862.95 | 2,862.95 | 2,862.95 | 2,862.95 | 0.0M |
| 2024-01-12 | 2,863.62 | 2,863.62 | 2,863.62 | 2,863.62 | 0.0M |
| 2024-01-11 | 2,864.79 | 2,864.79 | 2,864.79 | 2,864.79 | 0.0M |
| 2024-01-10 | 2,853.56 | 2,853.56 | 2,853.56 | 2,853.56 | 0.0M |
| 2024-01-09 | 2,856.69 | 2,856.69 | 2,856.69 | 2,856.69 | 0.0M |
| 2024-01-06 | 2,830.31 | 2,830.31 | 2,830.31 | 2,830.31 | 0.0M |
| 2024-01-05 | 2,826.21 | 2,826.21 | 2,826.21 | 2,826.21 | 0.0M |
| 2024-01-04 | 2,832.51 | 2,832.51 | 2,832.51 | 2,832.51 | 0.0M |
| 2024-01-03 | 2,848.41 | 2,848.41 | 2,848.41 | 2,848.41 | 0.0M |