3,451.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,146.91 | 3,147.54 | 3,146.37 | 3,146.37 | 0.0K |
| 09:32 | 3,146.38 | 3,146.86 | 3,146.16 | 3,146.86 | 0.0K |
| 09:33 | 3,146.32 | 3,146.44 | 3,145.81 | 3,146.44 | 0.0K |
| 09:34 | 3,146.62 | 3,148.07 | 3,146.62 | 3,148.07 | 0.0K |
| 09:35 | 3,147.77 | 3,148.30 | 3,147.77 | 3,148.18 | 0.0K |
| 09:36 | 3,148.53 | 3,148.73 | 3,148.22 | 3,148.22 | 0.0K |
| 09:37 | 3,148.79 | 3,149.56 | 3,148.79 | 3,149.56 | 0.0K |
| 09:38 | 3,149.03 | 3,149.64 | 3,149.03 | 3,149.64 | 0.0K |
| 09:39 | 3,149.57 | 3,149.57 | 3,148.14 | 3,148.83 | 0.0K |
| 09:40 | 3,149.37 | 3,149.60 | 3,149.14 | 3,149.30 | 0.0K |
| 09:41 | 3,149.15 | 3,149.27 | 3,148.53 | 3,149.22 | 0.0K |
| 09:42 | 3,149.14 | 3,150.22 | 3,149.14 | 3,150.22 | 0.0K |
| 09:43 | 3,150.07 | 3,150.07 | 3,149.22 | 3,149.22 | 0.0K |
| 09:44 | 3,148.75 | 3,149.86 | 3,148.75 | 3,149.86 | 0.0K |
| 09:45 | 3,149.76 | 3,149.99 | 3,149.36 | 3,149.36 | 0.0K |
| 09:46 | 3,149.29 | 3,149.38 | 3,149.11 | 3,149.38 | 0.0K |
| 09:47 | 3,148.71 | 3,148.71 | 3,146.66 | 3,146.66 | 0.0K |
| 09:48 | 3,146.85 | 3,147.36 | 3,146.16 | 3,147.36 | 0.0K |
| 09:49 | 3,147.62 | 3,147.63 | 3,147.24 | 3,147.24 | 0.0K |
| 09:50 | 3,147.42 | 3,147.42 | 3,146.36 | 3,146.36 | 0.0K |
| 09:51 | 3,146.64 | 3,146.71 | 3,146.32 | 3,146.71 | 0.0K |
| 09:52 | 3,146.94 | 3,146.94 | 3,146.01 | 3,146.01 | 0.0K |
| 09:53 | 3,145.83 | 3,145.83 | 3,145.20 | 3,145.20 | 0.0K |
| 09:54 | 3,144.21 | 3,144.21 | 3,143.36 | 3,143.36 | 0.0K |
| 09:55 | 3,143.81 | 3,144.82 | 3,143.69 | 3,144.82 | 0.0K |
| 09:56 | 3,145.04 | 3,145.05 | 3,144.66 | 3,145.05 | 0.0K |
| 09:57 | 3,144.83 | 3,144.83 | 3,144.21 | 3,144.21 | 0.0K |
| 09:58 | 3,143.57 | 3,143.57 | 3,143.22 | 3,143.22 | 0.0K |
| 09:59 | 3,143.28 | 3,143.28 | 3,142.22 | 3,142.79 | 0.0K |
| 10:00 | 3,143.04 | 3,143.15 | 3,143.04 | 3,143.11 | 0.0K |
| 10:01 | 3,143.15 | 3,144.32 | 3,143.15 | 3,144.32 | 0.0K |
| 10:02 | 3,144.56 | 3,145.41 | 3,144.56 | 3,145.33 | 0.0K |
| 10:03 | 3,145.45 | 3,146.04 | 3,145.45 | 3,146.04 | 0.0K |
| 10:04 | 3,145.95 | 3,145.95 | 3,145.68 | 3,145.68 | 0.0K |
| 10:05 | 3,145.55 | 3,145.66 | 3,145.51 | 3,145.51 | 0.0K |
| 10:06 | 3,146.00 | 3,146.85 | 3,146.00 | 3,146.85 | 0.0K |
| 10:07 | 3,147.18 | 3,147.63 | 3,147.18 | 3,147.38 | 0.0K |
| 10:08 | 3,147.54 | 3,148.38 | 3,147.54 | 3,148.38 | 0.0K |
| 10:09 | 3,148.30 | 3,148.30 | 3,148.18 | 3,148.28 | 0.0K |
| 10:10 | 3,147.80 | 3,147.80 | 3,147.38 | 3,147.38 | 0.0K |
| 10:11 | 3,147.57 | 3,148.65 | 3,147.57 | 3,148.65 | 0.0K |
| 10:12 | 3,148.99 | 3,149.39 | 3,148.99 | 3,149.39 | 0.0K |
| 10:13 | 3,149.55 | 3,149.91 | 3,149.55 | 3,149.63 | 0.0K |
| 10:14 | 3,148.04 | 3,148.51 | 3,148.04 | 3,148.19 | 0.0K |
| 10:15 | 3,148.33 | 3,148.70 | 3,148.33 | 3,148.66 | 0.0K |
| 10:16 | 3,148.99 | 3,149.97 | 3,148.99 | 3,149.68 | 0.0K |
| 10:17 | 3,150.02 | 3,150.02 | 3,149.73 | 3,149.89 | 0.0K |
| 10:18 | 3,149.75 | 3,149.77 | 3,149.12 | 3,149.12 | 0.0K |
| 10:19 | 3,149.47 | 3,149.69 | 3,149.39 | 3,149.69 | 0.0K |
| 10:20 | 3,149.14 | 3,149.14 | 3,148.05 | 3,148.24 | 0.0K |
| 10:21 | 3,148.09 | 3,148.22 | 3,148.03 | 3,148.15 | 0.0K |
| 10:22 | 3,147.60 | 3,147.98 | 3,147.60 | 3,147.68 | 0.0K |
| 10:23 | 3,146.27 | 3,147.00 | 3,146.27 | 3,147.00 | 0.0K |
| 10:24 | 3,147.20 | 3,147.60 | 3,147.16 | 3,147.16 | 0.0K |
| 10:25 | 3,147.07 | 3,147.93 | 3,147.07 | 3,147.93 | 0.0K |
| 10:26 | 3,147.69 | 3,148.09 | 3,147.57 | 3,147.57 | 0.0K |
| 10:27 | 3,147.19 | 3,147.19 | 3,146.80 | 3,146.86 | 0.0K |
| 10:28 | 3,146.42 | 3,146.42 | 3,145.76 | 3,145.76 | 0.0K |
| 10:29 | 3,145.60 | 3,145.76 | 3,145.47 | 3,145.76 | 0.0K |
| 10:30 | 3,145.60 | 3,146.22 | 3,145.60 | 3,145.96 | 0.0K |
| 10:31 | 3,145.69 | 3,146.09 | 3,145.41 | 3,145.41 | 0.0K |
| 10:32 | 3,145.98 | 3,146.16 | 3,145.56 | 3,145.74 | 0.0K |
| 10:33 | 3,145.71 | 3,145.71 | 3,144.92 | 3,145.58 | 0.0K |
| 10:34 | 3,145.62 | 3,145.62 | 3,145.33 | 3,145.35 | 0.0K |
| 10:35 | 3,144.85 | 3,145.13 | 3,144.85 | 3,145.13 | 0.0K |
| 10:36 | 3,145.10 | 3,145.38 | 3,145.10 | 3,145.38 | 0.0K |
| 10:37 | 3,145.35 | 3,145.35 | 3,143.61 | 3,143.61 | 0.0K |
| 10:38 | 3,143.91 | 3,143.96 | 3,143.39 | 3,143.39 | 0.0K |
| 10:39 | 3,143.58 | 3,143.61 | 3,143.28 | 3,143.28 | 0.0K |
| 10:40 | 3,143.34 | 3,144.17 | 3,143.17 | 3,144.17 | 0.0K |
| 10:41 | 3,144.52 | 3,145.25 | 3,144.52 | 3,145.25 | 0.0K |
| 10:42 | 3,145.31 | 3,145.57 | 3,145.31 | 3,145.57 | 0.0K |
| 10:43 | 3,145.64 | 3,146.00 | 3,145.63 | 3,146.00 | 0.0K |
| 10:44 | 3,146.63 | 3,147.08 | 3,146.63 | 3,147.08 | 0.0K |
| 10:45 | 3,147.05 | 3,147.05 | 3,146.39 | 3,146.39 | 0.0K |
| 10:46 | 3,145.54 | 3,145.54 | 3,144.96 | 3,144.96 | 0.0K |
| 10:47 | 3,145.05 | 3,145.84 | 3,145.05 | 3,145.84 | 0.0K |
| 10:48 | 3,145.72 | 3,145.72 | 3,144.88 | 3,145.11 | 0.0K |
| 10:49 | 3,145.31 | 3,145.31 | 3,144.79 | 3,144.83 | 0.0K |
| 10:50 | 3,144.43 | 3,144.43 | 3,143.21 | 3,143.38 | 0.0K |
| 10:51 | 3,143.73 | 3,143.73 | 3,142.41 | 3,143.23 | 0.0K |
| 10:52 | 3,143.88 | 3,143.88 | 3,143.58 | 3,143.58 | 0.0K |
| 10:53 | 3,143.41 | 3,144.10 | 3,143.41 | 3,144.10 | 0.0K |
| 10:54 | 3,144.29 | 3,144.29 | 3,144.13 | 3,144.13 | 0.0K |
| 10:55 | 3,144.73 | 3,144.91 | 3,143.84 | 3,143.84 | 0.0K |
| 10:56 | 3,143.38 | 3,143.38 | 3,143.05 | 3,143.05 | 0.0K |
| 10:57 | 3,143.04 | 3,143.04 | 3,143.02 | 3,143.02 | 0.0K |
| 10:58 | 3,142.52 | 3,142.57 | 3,142.36 | 3,142.36 | 0.0K |
| 10:59 | 3,142.45 | 3,142.55 | 3,142.11 | 3,142.11 | 0.0K |
| 11:00 | 3,142.04 | 3,142.09 | 3,141.39 | 3,141.40 | 0.0K |
| 11:01 | 3,141.25 | 3,141.25 | 3,140.78 | 3,140.78 | 0.0K |
| 11:02 | 3,140.43 | 3,140.75 | 3,139.86 | 3,139.86 | 0.0K |
| 11:03 | 3,139.15 | 3,139.15 | 3,138.26 | 3,138.26 | 0.0K |
| 11:04 | 3,138.41 | 3,138.41 | 3,137.33 | 3,137.48 | 0.0K |
| 11:05 | 3,137.70 | 3,138.06 | 3,137.70 | 3,138.04 | 0.0K |
| 11:06 | 3,138.20 | 3,138.69 | 3,138.20 | 3,138.69 | 0.0K |
| 11:07 | 3,139.02 | 3,139.50 | 3,139.02 | 3,139.50 | 0.0K |
| 11:08 | 3,139.33 | 3,139.50 | 3,139.29 | 3,139.50 | 0.0K |
| 11:09 | 3,139.86 | 3,140.53 | 3,139.69 | 3,140.53 | 0.0K |
| 11:10 | 3,140.03 | 3,140.24 | 3,139.48 | 3,139.48 | 0.0K |
| 11:11 | 3,139.58 | 3,139.76 | 3,139.34 | 3,139.34 | 0.0K |
| 11:12 | 3,139.27 | 3,139.42 | 3,138.45 | 3,138.45 | 0.0K |
| 11:13 | 3,138.27 | 3,138.70 | 3,138.27 | 3,138.70 | 0.0K |
| 11:14 | 3,138.44 | 3,138.85 | 3,138.41 | 3,138.74 | 0.0K |
| 11:15 | 3,138.86 | 3,138.86 | 3,138.33 | 3,138.33 | 0.0K |
| 11:16 | 3,138.28 | 3,139.15 | 3,138.28 | 3,139.15 | 0.0K |
| 11:17 | 3,139.76 | 3,140.05 | 3,139.71 | 3,139.71 | 0.0K |
| 11:18 | 3,139.58 | 3,139.77 | 3,138.84 | 3,138.84 | 0.0K |
| 11:19 | 3,139.32 | 3,139.32 | 3,138.79 | 3,138.79 | 0.0K |
| 11:20 | 3,138.73 | 3,138.98 | 3,138.73 | 3,138.98 | 0.0K |
| 11:21 | 3,139.23 | 3,139.81 | 3,139.23 | 3,139.55 | 0.0K |
| 11:22 | 3,139.39 | 3,140.22 | 3,139.39 | 3,140.22 | 0.0K |
| 11:23 | 3,140.31 | 3,140.31 | 3,139.98 | 3,140.05 | 0.0K |
| 11:24 | 3,139.85 | 3,139.85 | 3,139.50 | 3,139.50 | 0.0K |
| 11:25 | 3,139.72 | 3,139.77 | 3,139.65 | 3,139.65 | 0.0K |
| 11:26 | 3,140.38 | 3,141.21 | 3,140.38 | 3,141.21 | 0.0K |
| 11:27 | 3,141.23 | 3,141.42 | 3,141.23 | 3,141.35 | 0.0K |
| 11:28 | 3,141.57 | 3,142.10 | 3,141.57 | 3,141.62 | 0.0K |
| 11:29 | 3,140.81 | 3,140.81 | 3,139.60 | 3,139.60 | 0.0K |
| 11:30 | 3,139.51 | 3,139.98 | 3,139.41 | 3,139.98 | 0.0K |
| 11:31 | 3,140.15 | 3,140.19 | 3,139.97 | 3,139.97 | 0.0K |
| 11:32 | 3,139.85 | 3,139.85 | 3,139.06 | 3,139.12 | 0.0K |
| 11:33 | 3,139.50 | 3,140.02 | 3,139.50 | 3,139.67 | 0.0K |
| 11:34 | 3,139.57 | 3,139.78 | 3,139.56 | 3,139.78 | 0.0K |
| 11:35 | 3,139.67 | 3,139.70 | 3,139.49 | 3,139.53 | 0.0K |
| 11:36 | 3,139.49 | 3,139.49 | 3,138.64 | 3,139.09 | 0.0K |
| 11:37 | 3,139.17 | 3,139.21 | 3,138.43 | 3,138.95 | 0.0K |
| 11:38 | 3,138.82 | 3,138.82 | 3,137.44 | 3,137.47 | 0.0K |
| 11:39 | 3,137.36 | 3,137.75 | 3,137.36 | 3,137.75 | 0.0K |
| 11:40 | 3,137.84 | 3,138.28 | 3,137.84 | 3,137.85 | 0.0K |
| 11:41 | 3,137.48 | 3,137.48 | 3,136.07 | 3,136.07 | 0.0K |
| 11:42 | 3,135.85 | 3,135.93 | 3,135.85 | 3,135.88 | 0.0K |
| 11:43 | 3,135.92 | 3,135.92 | 3,135.19 | 3,135.19 | 0.0K |
| 11:44 | 3,134.97 | 3,134.97 | 3,134.76 | 3,134.91 | 0.0K |
| 11:45 | 3,134.86 | 3,135.18 | 3,134.86 | 3,135.16 | 0.0K |
| 11:46 | 3,134.63 | 3,134.91 | 3,134.25 | 3,134.91 | 0.0K |
| 11:47 | 3,135.01 | 3,135.20 | 3,135.01 | 3,135.07 | 0.0K |
| 11:48 | 3,134.69 | 3,134.97 | 3,134.69 | 3,134.97 | 0.0K |
| 11:49 | 3,134.68 | 3,134.99 | 3,134.59 | 3,134.59 | 0.0K |
| 11:50 | 3,134.66 | 3,134.73 | 3,134.37 | 3,134.73 | 0.0K |
| 11:51 | 3,134.65 | 3,135.19 | 3,134.55 | 3,135.19 | 0.0K |
| 11:52 | 3,134.77 | 3,135.07 | 3,134.77 | 3,135.05 | 0.0K |
| 11:53 | 3,134.87 | 3,134.87 | 3,134.61 | 3,134.61 | 0.0K |
| 11:54 | 3,134.65 | 3,134.65 | 3,134.13 | 3,134.29 | 0.0K |
| 11:55 | 3,134.36 | 3,135.00 | 3,134.36 | 3,134.97 | 0.0K |
| 11:56 | 3,134.61 | 3,134.61 | 3,134.14 | 3,134.14 | 0.0K |
| 11:57 | 3,134.16 | 3,134.16 | 3,132.76 | 3,132.76 | 0.0K |
| 11:58 | 3,132.75 | 3,132.99 | 3,132.66 | 3,132.99 | 0.0K |
| 11:59 | 3,132.91 | 3,132.91 | 3,132.76 | 3,132.76 | 0.0K |
| 12:00 | 3,132.21 | 3,132.21 | 3,131.83 | 3,131.83 | 0.0K |
| 12:01 | 3,131.72 | 3,132.01 | 3,131.72 | 3,131.95 | 0.0K |
| 12:02 | 3,132.06 | 3,132.20 | 3,132.06 | 3,132.20 | 0.0K |
| 12:03 | 3,131.71 | 3,132.17 | 3,131.71 | 3,132.00 | 0.0K |
| 12:04 | 3,131.84 | 3,132.82 | 3,131.84 | 3,132.82 | 0.0K |
| 12:05 | 3,132.88 | 3,132.88 | 3,132.44 | 3,132.44 | 0.0K |
| 12:06 | 3,132.46 | 3,133.15 | 3,132.29 | 3,133.15 | 0.0K |
| 12:07 | 3,133.72 | 3,134.04 | 3,133.70 | 3,134.04 | 0.0K |
| 12:08 | 3,134.26 | 3,134.34 | 3,134.26 | 3,134.26 | 0.0K |
| 12:09 | 3,134.49 | 3,134.49 | 3,134.07 | 3,134.07 | 0.0K |
| 12:10 | 3,134.00 | 3,134.55 | 3,134.00 | 3,134.55 | 0.0K |
| 12:11 | 3,134.27 | 3,135.16 | 3,134.27 | 3,135.16 | 0.0K |
| 12:12 | 3,135.28 | 3,135.30 | 3,134.76 | 3,134.76 | 0.0K |
| 12:13 | 3,134.74 | 3,134.74 | 3,134.51 | 3,134.67 | 0.0K |
| 12:14 | 3,134.77 | 3,135.02 | 3,134.77 | 3,134.85 | 0.0K |
| 12:15 | 3,134.77 | 3,134.80 | 3,134.57 | 3,134.57 | 0.0K |
| 12:16 | 3,134.64 | 3,135.11 | 3,134.64 | 3,135.11 | 0.0K |
| 12:17 | 3,135.18 | 3,135.62 | 3,135.18 | 3,135.62 | 0.0K |
| 12:18 | 3,135.63 | 3,135.84 | 3,135.47 | 3,135.84 | 0.0K |
| 12:19 | 3,135.78 | 3,135.78 | 3,135.22 | 3,135.22 | 0.0K |
| 12:20 | 3,134.76 | 3,134.88 | 3,134.23 | 3,134.23 | 0.0K |
| 12:21 | 3,134.26 | 3,134.26 | 3,133.34 | 3,133.34 | 0.0K |
| 12:22 | 3,133.51 | 3,133.51 | 3,133.12 | 3,133.18 | 0.0K |
| 12:23 | 3,133.25 | 3,133.90 | 3,133.25 | 3,133.90 | 0.0K |
| 12:24 | 3,133.84 | 3,133.90 | 3,133.75 | 3,133.82 | 0.0K |
| 12:25 | 3,133.92 | 3,134.57 | 3,133.92 | 3,134.57 | 0.0K |
| 12:26 | 3,134.68 | 3,134.68 | 3,134.42 | 3,134.66 | 0.0K |
| 12:27 | 3,134.61 | 3,134.64 | 3,134.38 | 3,134.38 | 0.0K |
| 12:28 | 3,134.53 | 3,135.05 | 3,134.53 | 3,135.05 | 0.0K |
| 12:29 | 3,135.29 | 3,135.79 | 3,135.29 | 3,135.76 | 0.0K |
| 12:30 | 3,135.31 | 3,135.31 | 3,134.59 | 3,134.59 | 0.0K |
| 12:31 | 3,134.36 | 3,134.36 | 3,134.06 | 3,134.22 | 0.0K |
| 12:32 | 3,133.92 | 3,133.92 | 3,133.81 | 3,133.88 | 0.0K |
| 12:33 | 3,133.62 | 3,133.66 | 3,133.16 | 3,133.16 | 0.0K |
| 12:34 | 3,133.26 | 3,133.26 | 3,132.13 | 3,132.13 | 0.0K |
| 12:35 | 3,132.20 | 3,132.20 | 3,131.41 | 3,131.68 | 0.0K |
| 12:36 | 3,131.99 | 3,133.34 | 3,131.99 | 3,133.34 | 0.0K |
| 12:37 | 3,133.33 | 3,133.41 | 3,133.20 | 3,133.41 | 0.0K |
| 12:38 | 3,133.40 | 3,133.76 | 3,133.40 | 3,133.76 | 0.0K |
| 12:39 | 3,133.45 | 3,133.98 | 3,133.30 | 3,133.98 | 0.0K |
| 12:40 | 3,134.11 | 3,134.11 | 3,133.87 | 3,133.87 | 0.0K |
| 12:41 | 3,134.08 | 3,134.37 | 3,134.08 | 3,134.37 | 0.0K |
| 12:42 | 3,134.68 | 3,135.92 | 3,134.68 | 3,135.92 | 0.0K |
| 12:43 | 3,135.94 | 3,136.73 | 3,135.94 | 3,136.73 | 0.0K |
| 12:44 | 3,136.80 | 3,136.96 | 3,136.65 | 3,136.65 | 0.0K |
| 12:45 | 3,136.65 | 3,136.68 | 3,136.50 | 3,136.50 | 0.0K |
| 12:46 | 3,136.32 | 3,136.53 | 3,136.32 | 3,136.40 | 0.0K |
| 12:47 | 3,136.39 | 3,136.46 | 3,135.95 | 3,135.95 | 0.0K |
| 12:48 | 3,135.63 | 3,136.18 | 3,135.63 | 3,136.18 | 0.0K |
| 12:49 | 3,136.28 | 3,136.28 | 3,136.08 | 3,136.17 | 0.0K |
| 12:50 | 3,136.13 | 3,136.93 | 3,136.13 | 3,136.93 | 0.0K |
| 12:51 | 3,136.49 | 3,137.00 | 3,136.49 | 3,137.00 | 0.0K |
| 12:52 | 3,136.80 | 3,136.99 | 3,136.80 | 3,136.92 | 0.0K |
| 12:53 | 3,136.95 | 3,137.59 | 3,136.95 | 3,137.54 | 0.0K |
| 12:54 | 3,137.65 | 3,137.65 | 3,137.44 | 3,137.44 | 0.0K |
| 12:55 | 3,137.23 | 3,137.23 | 3,136.80 | 3,136.91 | 0.0K |
| 12:56 | 3,137.06 | 3,137.06 | 3,135.93 | 3,135.93 | 0.0K |
| 12:57 | 3,135.86 | 3,136.39 | 3,135.86 | 3,136.33 | 0.0K |
| 12:58 | 3,136.43 | 3,136.81 | 3,136.43 | 3,136.81 | 0.0K |
| 12:59 | 3,136.65 | 3,136.96 | 3,136.61 | 3,136.96 | 0.0K |
| 13:00 | 3,136.95 | 3,137.08 | 3,136.73 | 3,137.08 | 0.0K |
| 13:01 | 3,137.20 | 3,137.20 | 3,136.77 | 3,137.02 | 0.0K |
| 13:02 | 3,137.30 | 3,137.75 | 3,137.30 | 3,137.75 | 0.0K |
| 13:03 | 3,137.67 | 3,138.23 | 3,137.67 | 3,138.23 | 0.0K |
| 13:04 | 3,138.19 | 3,138.67 | 3,138.19 | 3,138.67 | 0.0K |
| 13:05 | 3,138.71 | 3,138.76 | 3,138.54 | 3,138.54 | 0.0K |
| 13:06 | 3,138.60 | 3,138.69 | 3,138.45 | 3,138.69 | 0.0K |
| 13:07 | 3,138.60 | 3,138.87 | 3,138.60 | 3,138.83 | 0.0K |
| 13:08 | 3,138.77 | 3,139.13 | 3,138.71 | 3,139.13 | 0.0K |
| 13:09 | 3,139.08 | 3,139.19 | 3,138.82 | 3,138.82 | 0.0K |
| 13:10 | 3,138.86 | 3,138.97 | 3,138.61 | 3,138.61 | 0.0K |
| 13:11 | 3,138.55 | 3,138.67 | 3,138.53 | 3,138.64 | 0.0K |
| 13:12 | 3,138.64 | 3,138.69 | 3,138.57 | 3,138.69 | 0.0K |
| 13:13 | 3,138.71 | 3,138.71 | 3,138.49 | 3,138.59 | 0.0K |
| 13:14 | 3,138.59 | 3,138.82 | 3,138.59 | 3,138.71 | 0.0K |
| 13:15 | 3,138.88 | 3,138.88 | 3,138.49 | 3,138.86 | 0.0K |
| 13:16 | 3,138.98 | 3,139.73 | 3,138.96 | 3,139.73 | 0.0K |
| 13:17 | 3,139.96 | 3,140.42 | 3,139.96 | 3,140.42 | 0.0K |
| 13:18 | 3,140.35 | 3,140.75 | 3,140.35 | 3,140.67 | 0.0K |
| 13:19 | 3,140.74 | 3,140.74 | 3,140.10 | 3,140.10 | 0.0K |
| 13:20 | 3,140.14 | 3,140.36 | 3,140.03 | 3,140.36 | 0.0K |
| 13:21 | 3,140.49 | 3,140.66 | 3,140.45 | 3,140.66 | 0.0K |
| 13:22 | 3,140.69 | 3,140.76 | 3,140.69 | 3,140.76 | 0.0K |
| 13:23 | 3,140.64 | 3,140.82 | 3,140.64 | 3,140.81 | 0.0K |
| 13:24 | 3,141.08 | 3,141.44 | 3,141.08 | 3,141.44 | 0.0K |
| 13:25 | 3,141.46 | 3,141.84 | 3,141.46 | 3,141.57 | 0.0K |
| 13:26 | 3,141.69 | 3,142.00 | 3,141.65 | 3,142.00 | 0.0K |
| 13:27 | 3,141.99 | 3,142.05 | 3,141.94 | 3,141.98 | 0.0K |
| 13:28 | 3,142.06 | 3,142.36 | 3,142.06 | 3,142.36 | 0.0K |
| 13:29 | 3,142.94 | 3,142.94 | 3,142.54 | 3,142.54 | 0.0K |
| 13:30 | 3,142.55 | 3,142.55 | 3,142.41 | 3,142.41 | 0.0K |
| 13:31 | 3,142.47 | 3,142.47 | 3,142.20 | 3,142.25 | 0.0K |
| 13:32 | 3,142.45 | 3,142.92 | 3,142.45 | 3,142.79 | 0.0K |
| 13:33 | 3,142.90 | 3,142.90 | 3,142.42 | 3,142.45 | 0.0K |
| 13:34 | 3,142.40 | 3,142.52 | 3,142.40 | 3,142.52 | 0.0K |
| 13:35 | 3,142.66 | 3,142.87 | 3,142.66 | 3,142.77 | 0.0K |
| 13:36 | 3,142.76 | 3,143.73 | 3,142.76 | 3,143.73 | 0.0K |
| 13:37 | 3,143.65 | 3,143.85 | 3,143.65 | 3,143.85 | 0.0K |
| 13:38 | 3,144.00 | 3,144.00 | 3,143.81 | 3,143.81 | 0.0K |
| 13:39 | 3,143.73 | 3,143.84 | 3,143.73 | 3,143.76 | 0.0K |
| 13:40 | 3,143.86 | 3,144.75 | 3,143.86 | 3,144.75 | 0.0K |
| 13:41 | 3,144.96 | 3,144.99 | 3,144.88 | 3,144.88 | 0.0K |
| 13:42 | 3,144.81 | 3,144.98 | 3,144.81 | 3,144.96 | 0.0K |
| 13:43 | 3,144.96 | 3,145.96 | 3,144.96 | 3,145.96 | 0.0K |
| 13:44 | 3,146.02 | 3,146.02 | 3,145.78 | 3,145.78 | 0.0K |
| 13:45 | 3,145.77 | 3,145.79 | 3,145.63 | 3,145.63 | 0.0K |
| 13:46 | 3,145.72 | 3,145.89 | 3,145.72 | 3,145.89 | 0.0K |
| 13:47 | 3,146.40 | 3,146.56 | 3,146.40 | 3,146.45 | 0.0K |
| 13:48 | 3,146.42 | 3,146.74 | 3,146.38 | 3,146.71 | 0.0K |
| 13:49 | 3,146.76 | 3,146.76 | 3,146.60 | 3,146.69 | 0.0K |
| 13:50 | 3,146.78 | 3,146.94 | 3,146.78 | 3,146.78 | 0.0K |
| 13:51 | 3,146.82 | 3,147.08 | 3,146.82 | 3,146.95 | 0.0K |
| 13:52 | 3,146.97 | 3,147.38 | 3,146.97 | 3,147.21 | 0.0K |
| 13:53 | 3,147.13 | 3,147.13 | 3,146.59 | 3,146.59 | 0.0K |
| 13:54 | 3,146.70 | 3,147.11 | 3,146.70 | 3,147.11 | 0.0K |
| 13:55 | 3,147.34 | 3,147.35 | 3,147.23 | 3,147.23 | 0.0K |
| 13:56 | 3,147.30 | 3,147.69 | 3,147.30 | 3,147.43 | 0.0K |
| 13:57 | 3,147.41 | 3,147.49 | 3,147.36 | 3,147.36 | 0.0K |
| 13:58 | 3,147.32 | 3,147.32 | 3,146.96 | 3,147.03 | 0.0K |
| 13:59 | 3,146.90 | 3,147.01 | 3,146.90 | 3,146.99 | 0.0K |
| 14:00 | 3,147.05 | 3,147.05 | 3,146.47 | 3,146.75 | 0.0K |
| 14:01 | 3,146.69 | 3,146.69 | 3,145.92 | 3,145.92 | 0.0K |
| 14:02 | 3,146.10 | 3,146.64 | 3,146.10 | 3,146.64 | 0.0K |
| 14:03 | 3,146.47 | 3,146.58 | 3,146.24 | 3,146.24 | 0.0K |
| 14:04 | 3,146.01 | 3,146.27 | 3,146.01 | 3,146.27 | 0.0K |
| 14:05 | 3,146.27 | 3,146.32 | 3,146.27 | 3,146.32 | 0.0K |
| 14:06 | 3,146.11 | 3,146.87 | 3,146.11 | 3,146.85 | 0.0K |
| 14:07 | 3,146.84 | 3,146.84 | 3,146.58 | 3,146.72 | 0.0K |
| 14:08 | 3,146.96 | 3,147.18 | 3,146.96 | 3,147.12 | 0.0K |
| 14:09 | 3,147.18 | 3,147.18 | 3,146.40 | 3,146.40 | 0.0K |
| 14:10 | 3,146.54 | 3,146.62 | 3,146.46 | 3,146.46 | 0.0K |
| 14:11 | 3,146.39 | 3,146.49 | 3,146.39 | 3,146.45 | 0.0K |
| 14:12 | 3,146.29 | 3,146.29 | 3,145.80 | 3,145.80 | 0.0K |
| 14:13 | 3,145.77 | 3,145.78 | 3,145.75 | 3,145.78 | 0.0K |
| 14:14 | 3,146.07 | 3,146.46 | 3,146.07 | 3,146.46 | 0.0K |
| 14:15 | 3,146.46 | 3,146.62 | 3,146.46 | 3,146.62 | 0.0K |
| 14:16 | 3,146.65 | 3,146.71 | 3,146.60 | 3,146.71 | 0.0K |
| 14:17 | 3,146.60 | 3,146.68 | 3,146.60 | 3,146.68 | 0.0K |
| 14:18 | 3,146.84 | 3,147.57 | 3,146.84 | 3,147.57 | 0.0K |
| 14:19 | 3,147.79 | 3,147.79 | 3,147.34 | 3,147.34 | 0.0K |
| 14:20 | 3,147.31 | 3,147.32 | 3,147.17 | 3,147.17 | 0.0K |
| 14:21 | 3,147.00 | 3,147.27 | 3,146.95 | 3,147.25 | 0.0K |
| 14:22 | 3,147.20 | 3,147.33 | 3,147.20 | 3,147.33 | 0.0K |
| 14:23 | 3,147.33 | 3,147.34 | 3,147.23 | 3,147.34 | 0.0K |
| 14:24 | 3,147.30 | 3,147.45 | 3,147.28 | 3,147.45 | 0.0K |
| 14:25 | 3,147.49 | 3,147.89 | 3,147.44 | 3,147.69 | 0.0K |
| 14:26 | 3,147.56 | 3,147.63 | 3,147.52 | 3,147.52 | 0.0K |
| 14:27 | 3,147.50 | 3,147.50 | 3,146.79 | 3,146.79 | 0.0K |
| 14:28 | 3,146.84 | 3,146.84 | 3,146.49 | 3,146.49 | 0.0K |
| 14:29 | 3,146.42 | 3,146.43 | 3,146.24 | 3,146.24 | 0.0K |
| 14:30 | 3,145.98 | 3,145.98 | 3,145.74 | 3,145.82 | 0.0K |
| 14:31 | 3,145.92 | 3,146.07 | 3,145.78 | 3,146.07 | 0.0K |
| 14:32 | 3,146.21 | 3,146.60 | 3,146.21 | 3,146.52 | 0.0K |
| 14:33 | 3,146.57 | 3,146.75 | 3,146.57 | 3,146.75 | 0.0K |
| 14:34 | 3,146.89 | 3,147.33 | 3,146.89 | 3,147.11 | 0.0K |
| 14:35 | 3,146.94 | 3,147.20 | 3,146.94 | 3,147.08 | 0.0K |
| 14:36 | 3,147.17 | 3,147.67 | 3,147.17 | 3,147.67 | 0.0K |
| 14:37 | 3,147.57 | 3,147.57 | 3,147.34 | 3,147.34 | 0.0K |
| 14:38 | 3,147.30 | 3,147.42 | 3,147.30 | 3,147.32 | 0.0K |
| 14:39 | 3,147.39 | 3,147.47 | 3,147.21 | 3,147.21 | 0.0K |
| 14:40 | 3,147.17 | 3,147.17 | 3,147.02 | 3,147.04 | 0.0K |
| 14:41 | 3,147.00 | 3,147.21 | 3,146.93 | 3,147.08 | 0.0K |
| 14:42 | 3,147.25 | 3,147.25 | 3,146.83 | 3,146.83 | 0.0K |
| 14:43 | 3,146.82 | 3,146.82 | 3,146.64 | 3,146.64 | 0.0K |
| 14:44 | 3,146.59 | 3,146.59 | 3,145.94 | 3,145.94 | 0.0K |
| 14:45 | 3,146.10 | 3,146.10 | 3,145.74 | 3,145.74 | 0.0K |
| 14:46 | 3,145.74 | 3,145.74 | 3,145.62 | 3,145.62 | 0.0K |
| 14:47 | 3,145.62 | 3,145.66 | 3,145.55 | 3,145.55 | 0.0K |
| 14:48 | 3,145.76 | 3,145.81 | 3,145.70 | 3,145.70 | 0.0K |
| 14:49 | 3,145.80 | 3,145.84 | 3,145.32 | 3,145.32 | 0.0K |
| 14:50 | 3,145.30 | 3,145.30 | 3,144.86 | 3,144.86 | 0.0K |
| 14:51 | 3,144.74 | 3,144.74 | 3,144.23 | 3,144.23 | 0.0K |
| 14:52 | 3,143.88 | 3,143.88 | 3,143.66 | 3,143.72 | 0.0K |
| 14:53 | 3,143.42 | 3,143.42 | 3,142.84 | 3,142.84 | 0.0K |
| 14:54 | 3,142.59 | 3,142.61 | 3,142.44 | 3,142.61 | 0.0K |
| 14:55 | 3,142.02 | 3,142.16 | 3,142.02 | 3,142.10 | 0.0K |
| 14:56 | 3,141.84 | 3,141.84 | 3,140.21 | 3,140.21 | 0.0K |
| 14:57 | 3,140.11 | 3,140.11 | 3,139.49 | 3,139.81 | 0.0K |
| 14:58 | 3,139.48 | 3,139.48 | 3,138.93 | 3,138.93 | 0.0K |
| 14:59 | 3,139.09 | 3,139.09 | 3,138.02 | 3,138.02 | 0.0K |
| 15:00 | 3,138.42 | 3,138.67 | 3,137.87 | 3,137.87 | 0.0K |
| 15:01 | 3,137.29 | 3,137.29 | 3,136.86 | 3,136.86 | 0.0K |
| 15:02 | 3,136.92 | 3,136.96 | 3,135.60 | 3,135.60 | 0.0K |
| 15:03 | 3,135.21 | 3,135.62 | 3,135.21 | 3,135.38 | 0.0K |
| 15:04 | 3,135.88 | 3,135.88 | 3,133.70 | 3,133.70 | 0.0K |
| 15:05 | 3,133.73 | 3,134.29 | 3,133.73 | 3,134.29 | 0.0K |
| 15:06 | 3,134.64 | 3,134.64 | 3,134.13 | 3,134.13 | 0.0K |
| 15:07 | 3,134.00 | 3,134.00 | 3,133.30 | 3,133.87 | 0.0K |
| 15:08 | 3,134.05 | 3,134.91 | 3,134.05 | 3,134.32 | 0.0K |
| 15:09 | 3,135.09 | 3,135.14 | 3,134.82 | 3,134.82 | 0.0K |
| 15:10 | 3,134.98 | 3,134.98 | 3,134.11 | 3,134.11 | 0.0K |
| 15:11 | 3,134.11 | 3,134.95 | 3,134.11 | 3,134.26 | 0.0K |
| 15:12 | 3,134.34 | 3,134.96 | 3,134.34 | 3,134.96 | 0.0K |
| 15:13 | 3,135.06 | 3,135.17 | 3,135.06 | 3,135.11 | 0.0K |
| 15:14 | 3,135.19 | 3,135.30 | 3,135.12 | 3,135.12 | 0.0K |
| 15:15 | 3,134.98 | 3,136.00 | 3,134.98 | 3,136.00 | 0.0K |
| 15:16 | 3,136.11 | 3,136.11 | 3,135.85 | 3,135.85 | 0.0K |
| 15:17 | 3,135.99 | 3,137.01 | 3,135.99 | 3,136.83 | 0.0K |
| 15:18 | 3,136.50 | 3,136.50 | 3,136.03 | 3,136.03 | 0.0K |
| 15:19 | 3,136.26 | 3,136.42 | 3,136.10 | 3,136.42 | 0.0K |
| 15:20 | 3,136.37 | 3,136.48 | 3,136.29 | 3,136.45 | 0.0K |
| 15:21 | 3,135.96 | 3,136.14 | 3,135.96 | 3,136.03 | 0.0K |
| 15:22 | 3,135.89 | 3,135.91 | 3,135.63 | 3,135.63 | 0.0K |
| 15:23 | 3,135.25 | 3,136.00 | 3,135.25 | 3,136.00 | 0.0K |
| 15:24 | 3,136.17 | 3,138.07 | 3,136.17 | 3,138.07 | 0.0K |
| 15:25 | 3,137.91 | 3,138.04 | 3,137.66 | 3,137.66 | 0.0K |
| 15:26 | 3,137.66 | 3,137.66 | 3,136.83 | 3,136.83 | 0.0K |
| 15:27 | 3,136.72 | 3,137.09 | 3,136.72 | 3,137.05 | 0.0K |
| 15:28 | 3,137.19 | 3,137.57 | 3,137.19 | 3,137.27 | 0.0K |
| 15:29 | 3,137.48 | 3,137.95 | 3,137.48 | 3,137.95 | 0.0K |
| 15:30 | 3,138.16 | 3,138.16 | 3,137.98 | 3,137.98 | 0.0K |
| 15:31 | 3,137.78 | 3,137.78 | 3,137.34 | 3,137.49 | 0.0K |
| 15:32 | 3,137.52 | 3,137.52 | 3,137.03 | 3,137.37 | 0.0K |
| 15:33 | 3,137.25 | 3,137.25 | 3,136.97 | 3,136.98 | 0.0K |
| 15:34 | 3,136.70 | 3,136.88 | 3,136.70 | 3,136.80 | 0.0K |
| 15:35 | 3,136.76 | 3,137.04 | 3,136.76 | 3,137.04 | 0.0K |
| 15:36 | 3,137.14 | 3,138.13 | 3,137.03 | 3,138.13 | 0.0K |
| 15:37 | 3,137.84 | 3,137.96 | 3,137.73 | 3,137.73 | 0.0K |
| 15:38 | 3,137.57 | 3,137.77 | 3,137.01 | 3,137.01 | 0.0K |
| 15:39 | 3,136.54 | 3,136.65 | 3,136.05 | 3,136.05 | 0.0K |
| 15:40 | 3,135.74 | 3,135.93 | 3,135.74 | 3,135.89 | 0.0K |
| 15:41 | 3,135.88 | 3,136.58 | 3,135.88 | 3,136.58 | 0.0K |
| 15:42 | 3,136.68 | 3,136.68 | 3,136.00 | 3,136.05 | 0.0K |
| 15:43 | 3,135.77 | 3,136.50 | 3,135.58 | 3,136.50 | 0.0K |
| 15:44 | 3,136.40 | 3,137.10 | 3,136.40 | 3,137.10 | 0.0K |
| 15:45 | 3,137.51 | 3,137.93 | 3,137.51 | 3,137.83 | 0.0K |
| 15:46 | 3,137.80 | 3,138.54 | 3,137.80 | 3,138.27 | 0.0K |
| 15:47 | 3,138.29 | 3,138.85 | 3,138.12 | 3,138.85 | 0.0K |
| 15:48 | 3,138.63 | 3,139.48 | 3,138.63 | 3,139.14 | 0.0K |
| 15:49 | 3,139.20 | 3,139.20 | 3,138.89 | 3,138.89 | 0.0K |
| 15:50 | 3,138.72 | 3,140.61 | 3,138.72 | 3,140.61 | 0.0K |
| 15:51 | 3,140.88 | 3,141.27 | 3,140.88 | 3,141.24 | 0.0K |
| 15:52 | 3,141.59 | 3,141.77 | 3,141.34 | 3,141.34 | 0.0K |
| 15:53 | 3,140.87 | 3,141.74 | 3,140.87 | 3,141.30 | 0.0K |
| 15:54 | 3,141.29 | 3,141.71 | 3,140.73 | 3,141.71 | 0.0K |
| 15:55 | 3,141.53 | 3,141.95 | 3,141.31 | 3,141.89 | 0.0K |
| 15:56 | 3,141.46 | 3,142.10 | 3,141.46 | 3,142.10 | 0.0K |
| 15:57 | 3,142.29 | 3,142.61 | 3,142.29 | 3,142.61 | 0.0K |
| 15:58 | 3,142.58 | 3,142.58 | 3,142.09 | 3,142.10 | 0.0K |
| 15:59 | 3,141.93 | 3,143.01 | 3,141.80 | 3,143.01 | 0.0K |
| 16:00 | 3,143.39 | 3,143.39 | 3,143.33 | 3,143.34 | 0.0K |
| 16:01 | 3,143.28 | 3,143.46 | 3,143.28 | 3,143.46 | 0.0K |
| 16:02 | 3,143.51 | 3,143.54 | 3,143.45 | 3,143.45 | 0.0K |
| 16:03 | 3,143.46 | 3,143.46 | 3,143.42 | 3,143.44 | 0.0K |
| 16:04 | 3,143.43 | 3,143.45 | 3,143.41 | 3,143.43 | 0.0K |
| 16:05 | 3,143.46 | 3,143.49 | 3,143.45 | 3,143.49 | 0.0K |
| 16:06 | 3,143.50 | 3,143.50 | 3,143.49 | 3,143.50 | 0.0K |
| 16:07 | 3,143.51 | 3,143.51 | 3,143.42 | 3,143.48 | 0.0K |
| 16:08 | 3,143.48 | 3,143.53 | 3,143.44 | 3,143.53 | 0.0K |
| 16:09 | 3,143.46 | 3,143.53 | 3,143.46 | 3,143.53 | 0.0K |
| 16:10 | 3,143.54 | 3,143.57 | 3,143.50 | 3,143.57 | 0.0K |
| 16:11 | 3,143.47 | 3,143.49 | 3,143.47 | 3,143.49 | 0.0K |
| 16:12 | 3,143.46 | 3,143.50 | 3,143.46 | 3,143.48 | 0.0K |
| 16:13 | 3,143.49 | 3,143.53 | 3,143.49 | 3,143.51 | 0.0K |
| 16:14 | 3,143.52 | 3,143.56 | 3,143.52 | 3,143.55 | 0.0K |
| 16:15 | 3,143.55 | 3,143.55 | 3,143.55 | 3,143.55 | 0.0K |