CBOE S&P 500 10% Buffered 75 Jul (SP7BF10L)

SP7BF10L
🏛️ 美国 →
3,451.23
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,160.72 3,160.72 3,160.45 3,160.48 0.0K
09:32 3,160.26 3,160.51 3,160.16 3,160.51 0.0K
09:33 3,159.85 3,161.45 3,159.85 3,160.67 0.0K
09:34 3,161.53 3,161.73 3,161.08 3,161.73 0.0K
09:35 3,160.96 3,161.32 3,160.78 3,160.90 0.0K
09:36 3,160.95 3,160.95 3,160.59 3,160.59 0.0K
09:37 3,160.13 3,160.31 3,160.13 3,160.28 0.0K
09:38 3,159.75 3,159.75 3,158.27 3,158.62 0.0K
09:39 3,158.14 3,158.43 3,157.96 3,158.20 0.0K
09:40 3,157.98 3,157.98 3,157.47 3,157.47 0.0K
09:41 3,157.65 3,157.65 3,157.46 3,157.65 0.0K
09:42 3,157.55 3,157.55 3,157.01 3,157.32 0.0K
09:43 3,157.68 3,158.32 3,157.67 3,158.29 0.0K
09:44 3,158.18 3,158.33 3,157.86 3,158.33 0.0K
09:45 3,158.27 3,159.06 3,158.27 3,158.43 0.0K
09:46 3,158.91 3,160.05 3,158.91 3,160.05 0.0K
09:47 3,160.19 3,160.42 3,160.19 3,160.42 0.0K
09:48 3,160.54 3,160.59 3,160.51 3,160.59 0.0K
09:49 3,160.46 3,160.70 3,160.46 3,160.53 0.0K
09:50 3,160.41 3,160.41 3,158.94 3,159.21 0.0K
09:51 3,158.28 3,158.63 3,158.28 3,158.50 0.0K
09:52 3,158.73 3,158.98 3,158.53 3,158.78 0.0K
09:53 3,158.88 3,158.88 3,158.16 3,158.19 0.0K
09:54 3,157.95 3,157.95 3,157.53 3,157.53 0.0K
09:55 3,158.62 3,159.09 3,158.62 3,159.03 0.0K
09:56 3,158.93 3,159.21 3,158.93 3,159.21 0.0K
09:57 3,159.18 3,160.21 3,159.18 3,160.13 0.0K
09:58 3,160.11 3,160.15 3,159.91 3,160.13 0.0K
09:59 3,160.02 3,160.65 3,160.02 3,160.57 0.0K
10:00 3,160.63 3,160.74 3,160.47 3,160.47 0.0K
10:01 3,160.87 3,161.02 3,160.69 3,161.02 0.0K
10:02 3,161.05 3,162.14 3,161.05 3,161.91 0.0K
10:03 3,162.10 3,162.10 3,161.31 3,161.72 0.0K
10:04 3,161.26 3,161.26 3,160.24 3,160.50 0.0K
10:05 3,160.38 3,160.84 3,160.38 3,160.84 0.0K
10:06 3,160.66 3,160.66 3,159.86 3,160.32 0.0K
10:07 3,159.54 3,159.54 3,158.61 3,158.61 0.0K
10:08 3,157.38 3,157.41 3,156.86 3,156.86 0.0K
10:09 3,157.32 3,157.34 3,156.92 3,157.08 0.0K
10:10 3,156.69 3,157.68 3,156.69 3,157.52 0.0K
10:11 3,157.31 3,157.34 3,157.14 3,157.14 0.0K
10:12 3,156.31 3,156.66 3,156.16 3,156.16 0.0K
10:13 3,156.72 3,157.81 3,156.72 3,157.79 0.0K
10:14 3,157.87 3,157.87 3,157.70 3,157.70 0.0K
10:15 3,158.51 3,158.56 3,158.06 3,158.56 0.0K
10:16 3,158.16 3,159.07 3,158.16 3,158.38 0.0K
10:17 3,159.25 3,159.25 3,158.98 3,159.03 0.0K
10:18 3,159.04 3,160.30 3,159.04 3,160.01 0.0K
10:19 3,160.39 3,160.81 3,160.39 3,160.63 0.0K
10:20 3,160.93 3,160.93 3,160.46 3,160.55 0.0K
10:21 3,160.63 3,161.08 3,160.63 3,160.93 0.0K
10:22 3,160.52 3,161.29 3,160.52 3,161.29 0.0K
10:23 3,161.13 3,161.22 3,161.13 3,161.22 0.0K
10:24 3,161.48 3,161.50 3,161.44 3,161.44 0.0K
10:25 3,161.55 3,161.56 3,161.31 3,161.44 0.0K
10:26 3,161.73 3,161.99 3,161.73 3,161.99 0.0K
10:27 3,162.01 3,162.52 3,162.01 3,162.18 0.0K
10:28 3,162.32 3,162.49 3,159.85 3,160.28 0.0K
10:29 3,160.54 3,160.54 3,160.02 3,160.08 0.0K
10:30 3,159.92 3,159.92 3,159.59 3,159.86 0.0K
10:31 3,159.90 3,160.20 3,159.90 3,160.02 0.0K
10:32 3,160.30 3,160.73 3,160.30 3,160.73 0.0K
10:33 3,160.51 3,160.51 3,159.01 3,159.01 0.0K
10:34 3,158.53 3,158.53 3,157.59 3,157.59 0.0K
10:35 3,157.72 3,158.42 3,157.72 3,157.91 0.0K
10:36 3,158.15 3,159.13 3,158.15 3,159.13 0.0K
10:37 3,159.15 3,159.15 3,158.25 3,158.46 0.0K
10:38 3,158.80 3,159.03 3,158.70 3,159.03 0.0K
10:39 3,159.51 3,159.92 3,159.51 3,159.92 0.0K
10:40 3,160.02 3,160.12 3,159.05 3,159.05 0.0K
10:41 3,159.32 3,159.32 3,158.72 3,158.75 0.0K
10:42 3,158.49 3,158.96 3,158.49 3,158.96 0.0K
10:43 3,158.80 3,158.80 3,158.43 3,158.46 0.0K
10:44 3,158.69 3,158.73 3,158.62 3,158.72 0.0K
10:45 3,158.43 3,158.61 3,158.43 3,158.61 0.0K
10:46 3,158.66 3,158.66 3,158.35 3,158.46 0.0K
10:47 3,158.45 3,158.45 3,158.09 3,158.09 0.0K
10:48 3,158.47 3,158.87 3,158.47 3,158.87 0.0K
10:49 3,159.01 3,159.03 3,158.43 3,158.54 0.0K
10:50 3,157.93 3,158.42 3,157.93 3,158.38 0.0K
10:51 3,158.40 3,159.02 3,158.40 3,158.43 0.0K
10:52 3,159.37 3,159.46 3,159.30 3,159.37 0.0K
10:53 3,159.61 3,159.69 3,159.19 3,159.30 0.0K
10:54 3,158.93 3,159.43 3,158.93 3,159.43 0.0K
10:55 3,159.39 3,159.43 3,159.13 3,159.33 0.0K
10:56 3,159.32 3,159.32 3,159.06 3,159.22 0.0K
10:57 3,158.99 3,158.99 3,158.78 3,158.82 0.0K
10:58 3,158.84 3,158.84 3,158.42 3,158.47 0.0K
10:59 3,158.34 3,158.34 3,158.01 3,158.03 0.0K
11:00 3,158.13 3,158.15 3,157.84 3,158.12 0.0K
11:01 3,157.78 3,157.78 3,157.56 3,157.70 0.0K
11:02 3,157.60 3,157.60 3,157.27 3,157.30 0.0K
11:03 3,157.33 3,157.40 3,157.29 3,157.29 0.0K
11:04 3,156.04 3,156.04 3,154.73 3,155.04 0.0K
11:05 3,154.99 3,154.99 3,154.79 3,154.84 0.0K
11:06 3,154.82 3,155.58 3,154.82 3,155.58 0.0K
11:07 3,155.14 3,155.14 3,154.56 3,154.79 0.0K
11:08 3,155.06 3,155.25 3,154.96 3,155.10 0.0K
11:09 3,154.82 3,155.73 3,154.82 3,155.18 0.0K
11:10 3,155.78 3,156.04 3,155.22 3,155.72 0.0K
11:11 3,154.88 3,154.98 3,154.84 3,154.84 0.0K
11:12 3,155.00 3,155.03 3,154.87 3,154.87 0.0K
11:13 3,154.89 3,155.13 3,154.89 3,155.04 0.0K
11:14 3,155.43 3,155.63 3,155.43 3,155.63 0.0K
11:15 3,155.75 3,155.81 3,155.23 3,155.81 0.0K
11:16 3,155.08 3,155.48 3,155.08 3,155.38 0.0K
11:17 3,155.39 3,155.89 3,155.39 3,155.70 0.0K
11:18 3,155.67 3,155.96 3,155.45 3,155.70 0.0K
11:19 3,155.44 3,155.44 3,154.72 3,155.07 0.0K
11:20 3,154.10 3,154.10 3,153.25 3,153.45 0.0K
11:21 3,153.85 3,154.26 3,153.85 3,154.19 0.0K
11:22 3,154.02 3,154.02 3,153.45 3,153.59 0.0K
11:23 3,153.44 3,154.33 3,153.44 3,153.77 0.0K
11:24 3,154.68 3,154.68 3,153.99 3,154.31 0.0K
11:25 3,153.94 3,154.04 3,153.89 3,154.04 0.0K
11:26 3,153.73 3,153.85 3,153.73 3,153.85 0.0K
11:27 3,153.85 3,154.12 3,153.74 3,153.74 0.0K
11:28 3,154.13 3,154.13 3,153.36 3,153.58 0.0K
11:29 3,153.44 3,153.84 3,153.44 3,153.44 0.0K
11:30 3,153.36 3,153.36 3,153.28 3,153.28 0.0K
11:31 3,153.26 3,153.26 3,152.56 3,152.95 0.0K
11:32 3,152.87 3,152.87 3,152.72 3,152.75 0.0K
11:33 3,152.43 3,152.56 3,152.26 3,152.56 0.0K
11:34 3,152.60 3,152.78 3,152.49 3,152.56 0.0K
11:35 3,152.63 3,152.74 3,152.50 3,152.50 0.0K
11:36 3,152.73 3,153.38 3,152.73 3,153.38 0.0K
11:37 3,153.24 3,153.24 3,152.75 3,152.75 0.0K
11:38 3,152.77 3,153.06 3,152.77 3,152.80 0.0K
11:39 3,152.91 3,152.95 3,152.75 3,152.79 0.0K
11:40 3,152.74 3,152.79 3,152.48 3,152.79 0.0K
11:41 3,152.83 3,152.85 3,152.71 3,152.85 0.0K
11:42 3,152.85 3,153.70 3,152.85 3,153.70 0.0K
11:43 3,153.97 3,154.22 3,153.97 3,154.22 0.0K
11:44 3,154.29 3,154.39 3,154.17 3,154.39 0.0K
11:45 3,154.31 3,155.01 3,154.31 3,154.91 0.0K
11:46 3,154.86 3,154.86 3,153.94 3,153.94 0.0K
11:47 3,153.74 3,154.24 3,153.74 3,154.24 0.0K
11:48 3,154.12 3,154.92 3,154.12 3,154.92 0.0K
11:49 3,155.07 3,155.10 3,154.97 3,154.97 0.0K
11:50 3,155.03 3,155.42 3,155.01 3,155.42 0.0K
11:51 3,155.42 3,155.47 3,155.09 3,155.09 0.0K
11:52 3,155.00 3,155.00 3,154.24 3,154.48 0.0K
11:53 3,154.09 3,154.12 3,154.03 3,154.03 0.0K
11:54 3,154.15 3,154.29 3,154.11 3,154.11 0.0K
11:55 3,154.11 3,154.11 3,153.29 3,153.30 0.0K
11:56 3,153.44 3,153.52 3,153.33 3,153.45 0.0K
11:57 3,153.57 3,153.86 3,153.57 3,153.86 0.0K
11:58 3,153.84 3,153.84 3,153.45 3,153.61 0.0K
11:59 3,153.26 3,153.39 3,153.12 3,153.20 0.0K
12:00 3,153.45 3,153.45 3,153.25 3,153.31 0.0K
12:01 3,152.93 3,152.93 3,152.73 3,152.92 0.0K
12:02 3,152.50 3,152.50 3,151.74 3,151.82 0.0K
12:03 3,151.95 3,153.03 3,151.95 3,152.81 0.0K
12:04 3,153.28 3,153.42 3,153.18 3,153.42 0.0K
12:05 3,153.33 3,153.75 3,153.33 3,153.75 0.0K
12:06 3,153.44 3,153.44 3,153.08 3,153.19 0.0K
12:07 3,153.33 3,153.65 3,153.33 3,153.65 0.0K
12:08 3,153.46 3,153.76 3,153.46 3,153.74 0.0K
12:09 3,153.92 3,154.27 3,153.92 3,154.27 0.0K
12:10 3,154.18 3,154.33 3,154.06 3,154.33 0.0K
12:11 3,153.91 3,153.91 3,153.33 3,153.33 0.0K
12:12 3,153.26 3,153.26 3,152.56 3,152.67 0.0K
12:13 3,152.55 3,153.02 3,152.44 3,152.96 0.0K
12:14 3,153.13 3,153.17 3,153.12 3,153.12 0.0K
12:15 3,153.14 3,153.25 3,153.14 3,153.16 0.0K
12:16 3,153.21 3,153.36 3,153.15 3,153.32 0.0K
12:17 3,153.55 3,153.55 3,153.29 3,153.29 0.0K
12:18 3,153.37 3,153.37 3,153.29 3,153.31 0.0K
12:19 3,153.56 3,154.18 3,153.56 3,154.12 0.0K
12:20 3,154.03 3,154.17 3,154.03 3,154.16 0.0K
12:21 3,153.96 3,153.96 3,152.55 3,153.06 0.0K
12:22 3,152.41 3,152.41 3,152.10 3,152.10 0.0K
12:23 3,152.10 3,152.10 3,151.64 3,151.77 0.0K
12:24 3,151.35 3,151.35 3,151.17 3,151.25 0.0K
12:25 3,151.38 3,151.65 3,151.38 3,151.65 0.0K
12:26 3,151.81 3,152.23 3,151.81 3,152.14 0.0K
12:27 3,152.04 3,152.04 3,150.96 3,151.66 0.0K
12:28 3,151.14 3,151.14 3,150.99 3,150.99 0.0K
12:29 3,150.98 3,150.98 3,150.48 3,150.48 0.0K
12:30 3,150.41 3,150.58 3,150.40 3,150.58 0.0K
12:31 3,150.33 3,150.37 3,150.31 3,150.35 0.0K
12:32 3,150.20 3,150.20 3,149.60 3,149.60 0.0K
12:33 3,149.11 3,149.11 3,149.02 3,149.02 0.0K
12:34 3,148.92 3,149.38 3,148.92 3,149.38 0.0K
12:35 3,149.37 3,149.37 3,148.97 3,148.97 0.0K
12:36 3,148.85 3,148.92 3,148.59 3,148.59 0.0K
12:37 3,148.49 3,148.51 3,148.29 3,148.51 0.0K
12:38 3,148.46 3,148.46 3,148.15 3,148.15 0.0K
12:39 3,148.13 3,148.13 3,147.77 3,147.87 0.0K
12:40 3,148.11 3,148.11 3,147.72 3,147.82 0.0K
12:41 3,147.85 3,148.81 3,147.85 3,148.73 0.0K
12:42 3,148.83 3,148.83 3,148.39 3,148.40 0.0K
12:43 3,148.35 3,148.88 3,148.35 3,148.83 0.0K
12:44 3,149.01 3,149.20 3,149.01 3,149.19 0.0K
12:45 3,148.96 3,149.06 3,148.71 3,148.80 0.0K
12:46 3,148.75 3,148.75 3,148.47 3,148.60 0.0K
12:47 3,148.45 3,148.94 3,148.45 3,148.61 0.0K
12:48 3,149.26 3,149.40 3,149.24 3,149.40 0.0K
12:49 3,149.12 3,149.24 3,149.04 3,149.11 0.0K
12:50 3,148.98 3,148.98 3,148.85 3,148.93 0.0K
12:51 3,149.09 3,149.90 3,149.09 3,149.49 0.0K
12:52 3,149.56 3,149.56 3,149.35 3,149.35 0.0K
12:53 3,149.29 3,149.73 3,149.29 3,149.66 0.0K
12:54 3,149.75 3,150.70 3,149.75 3,149.88 0.0K
12:55 3,151.16 3,151.68 3,151.16 3,151.33 0.0K
12:56 3,151.77 3,152.71 3,151.77 3,151.92 0.0K
12:57 3,152.24 3,152.40 3,152.15 3,152.40 0.0K
12:58 3,152.18 3,153.20 3,152.18 3,152.71 0.0K
12:59 3,153.24 3,154.11 3,153.24 3,153.99 0.0K
13:00 3,154.33 3,154.33 3,153.64 3,153.73 0.0K
13:01 3,153.14 3,153.36 3,153.14 3,153.23 0.0K
13:02 3,153.62 3,154.21 3,153.62 3,154.20 0.0K
13:03 3,154.12 3,154.12 3,153.46 3,153.83 0.0K
13:04 3,153.41 3,153.90 3,153.41 3,153.74 0.0K
13:05 3,154.12 3,154.12 3,153.97 3,154.07 0.0K
13:06 3,154.05 3,154.05 3,153.55 3,153.60 0.0K
13:07 3,153.63 3,154.97 3,153.63 3,154.33 0.0K
13:08 3,154.89 3,154.89 3,154.35 3,154.35 0.0K
13:09 3,154.25 3,154.25 3,153.68 3,153.68 0.0K
13:10 3,153.81 3,153.88 3,153.70 3,153.70 0.0K
13:11 3,153.89 3,153.89 3,153.77 3,153.81 0.0K
13:12 3,153.50 3,153.56 3,153.50 3,153.55 0.0K
13:13 3,153.69 3,153.69 3,152.08 3,152.14 0.0K
13:14 3,152.13 3,152.33 3,152.13 3,152.30 0.0K
13:15 3,152.42 3,152.42 3,152.22 3,152.22 0.0K
13:16 3,152.31 3,152.58 3,152.21 3,152.39 0.0K
13:17 3,152.87 3,152.88 3,152.35 3,152.85 0.0K
13:18 3,152.39 3,152.39 3,152.31 3,152.38 0.0K
13:19 3,152.15 3,152.15 3,151.64 3,151.73 0.0K
13:20 3,151.36 3,151.36 3,151.01 3,151.01 0.0K
13:21 3,151.08 3,151.08 3,149.42 3,149.53 0.0K
13:22 3,149.47 3,149.47 3,148.75 3,149.05 0.0K
13:23 3,148.86 3,149.08 3,148.82 3,149.07 0.0K
13:24 3,148.95 3,148.95 3,148.31 3,148.41 0.0K
13:25 3,148.12 3,148.31 3,148.11 3,148.13 0.0K
13:26 3,149.08 3,149.14 3,148.91 3,149.05 0.0K
13:27 3,148.24 3,148.24 3,147.77 3,147.92 0.0K
13:28 3,147.65 3,148.23 3,147.65 3,148.23 0.0K
13:29 3,148.46 3,148.46 3,148.25 3,148.31 0.0K
13:30 3,148.08 3,148.29 3,147.96 3,147.96 0.0K
13:31 3,148.19 3,148.86 3,148.19 3,148.57 0.0K
13:32 3,148.65 3,148.92 3,148.65 3,148.92 0.0K
13:33 3,148.65 3,148.98 3,148.65 3,148.98 0.0K
13:34 3,148.93 3,149.88 3,148.93 3,149.78 0.0K
13:35 3,149.56 3,149.56 3,148.97 3,148.97 0.0K
13:36 3,148.96 3,148.96 3,148.78 3,148.78 0.0K
13:37 3,148.66 3,148.66 3,147.89 3,147.89 0.0K
13:38 3,148.16 3,148.67 3,148.16 3,148.67 0.0K
13:39 3,148.64 3,148.95 3,148.64 3,148.95 0.0K
13:40 3,148.96 3,149.62 3,148.96 3,149.26 0.0K
13:41 3,149.81 3,149.81 3,149.39 3,149.51 0.0K
13:42 3,149.40 3,149.58 3,149.35 3,149.40 0.0K
13:43 3,149.26 3,150.35 3,149.26 3,150.28 0.0K
13:44 3,150.22 3,150.22 3,149.87 3,149.87 0.0K
13:45 3,150.11 3,150.12 3,149.96 3,149.96 0.0K
13:46 3,149.97 3,150.28 3,149.94 3,150.17 0.0K
13:47 3,150.22 3,150.35 3,150.22 3,150.33 0.0K
13:48 3,150.11 3,150.99 3,150.11 3,150.29 0.0K
13:49 3,151.09 3,151.12 3,150.99 3,151.02 0.0K
13:50 3,150.95 3,151.82 3,150.95 3,151.82 0.0K
13:51 3,151.63 3,151.63 3,150.69 3,151.22 0.0K
13:52 3,150.66 3,150.66 3,150.30 3,150.59 0.0K
13:53 3,150.50 3,150.50 3,150.16 3,150.16 0.0K
13:54 3,150.17 3,150.17 3,150.03 3,150.03 0.0K
13:55 3,150.07 3,150.16 3,149.92 3,149.92 0.0K
13:56 3,149.98 3,149.98 3,149.93 3,149.97 0.0K
13:57 3,149.98 3,150.01 3,149.15 3,149.15 0.0K
13:58 3,149.14 3,149.36 3,149.14 3,149.36 0.0K
13:59 3,149.17 3,149.21 3,149.07 3,149.07 0.0K
14:00 3,148.94 3,148.94 3,148.63 3,148.77 0.0K
14:01 3,148.87 3,148.93 3,148.70 3,148.93 0.0K
14:02 3,148.66 3,148.66 3,147.75 3,147.75 0.0K
14:03 3,147.44 3,147.44 3,146.88 3,147.33 0.0K
14:04 3,147.56 3,147.62 3,147.35 3,147.61 0.0K
14:05 3,147.63 3,148.58 3,147.63 3,148.19 0.0K
14:06 3,148.45 3,148.75 3,148.27 3,148.45 0.0K
14:07 3,148.73 3,149.04 3,148.73 3,148.76 0.0K
14:08 3,149.03 3,150.11 3,149.03 3,149.81 0.0K
14:09 3,149.95 3,150.14 3,149.79 3,149.94 0.0K
14:10 3,150.19 3,151.07 3,150.19 3,150.87 0.0K
14:11 3,150.69 3,151.28 3,150.69 3,150.94 0.0K
14:12 3,151.02 3,151.38 3,151.02 3,151.02 0.0K
14:13 3,151.44 3,151.66 3,151.44 3,151.66 0.0K
14:14 3,151.35 3,151.89 3,151.35 3,151.89 0.0K
14:15 3,151.77 3,151.77 3,151.54 3,151.72 0.0K
14:16 3,151.37 3,151.37 3,150.92 3,151.21 0.0K
14:17 3,150.74 3,150.74 3,150.21 3,150.43 0.0K
14:18 3,149.92 3,149.92 3,149.46 3,149.66 0.0K
14:19 3,149.39 3,149.47 3,149.39 3,149.47 0.0K
14:20 3,149.21 3,149.32 3,148.54 3,148.98 0.0K
14:21 3,148.20 3,148.43 3,147.70 3,148.26 0.0K
14:22 3,147.60 3,147.61 3,147.46 3,147.61 0.0K
14:23 3,147.48 3,148.71 3,147.48 3,148.71 0.0K
14:24 3,148.49 3,148.49 3,147.96 3,148.30 0.0K
14:25 3,148.12 3,148.47 3,148.12 3,148.29 0.0K
14:26 3,148.55 3,149.33 3,148.55 3,149.33 0.0K
14:27 3,148.92 3,148.92 3,148.62 3,148.86 0.0K
14:28 3,148.53 3,148.53 3,148.30 3,148.46 0.0K
14:29 3,148.58 3,148.58 3,148.24 3,148.34 0.0K
14:30 3,147.97 3,147.97 3,147.68 3,147.79 0.0K
14:31 3,147.65 3,147.72 3,147.60 3,147.68 0.0K
14:32 3,147.47 3,147.62 3,147.46 3,147.62 0.0K
14:33 3,147.64 3,147.78 3,147.45 3,147.45 0.0K
14:34 3,147.64 3,147.64 3,147.44 3,147.54 0.0K
14:35 3,147.30 3,147.99 3,147.30 3,147.85 0.0K
14:36 3,147.98 3,148.06 3,147.65 3,147.65 0.0K
14:37 3,147.74 3,148.64 3,147.74 3,148.27 0.0K
14:38 3,148.60 3,148.67 3,148.43 3,148.46 0.0K
14:39 3,148.66 3,149.05 3,148.66 3,148.80 0.0K
14:40 3,148.89 3,148.89 3,148.27 3,148.68 0.0K
14:41 3,148.09 3,148.09 3,147.71 3,148.02 0.0K
14:42 3,147.68 3,147.68 3,147.25 3,147.58 0.0K
14:43 3,146.75 3,146.75 3,146.66 3,146.72 0.0K
14:44 3,146.93 3,147.29 3,146.88 3,147.23 0.0K
14:45 3,147.89 3,148.33 3,147.74 3,147.79 0.0K
14:46 3,148.43 3,148.43 3,147.97 3,148.01 0.0K
14:47 3,148.00 3,148.00 3,147.83 3,147.84 0.0K
14:48 3,147.70 3,148.24 3,147.70 3,148.10 0.0K
14:49 3,148.22 3,148.48 3,148.19 3,148.48 0.0K
14:50 3,148.14 3,148.44 3,148.13 3,148.44 0.0K
14:51 3,148.29 3,148.63 3,148.18 3,148.18 0.0K
14:52 3,148.77 3,149.81 3,148.77 3,149.35 0.0K
14:53 3,150.20 3,150.45 3,150.20 3,150.39 0.0K
14:54 3,150.21 3,150.21 3,149.38 3,149.38 0.0K
14:55 3,149.66 3,149.76 3,149.66 3,149.72 0.0K
14:56 3,149.80 3,150.29 3,149.80 3,149.94 0.0K
14:57 3,150.51 3,151.05 3,150.51 3,150.95 0.0K
14:58 3,151.24 3,151.33 3,151.00 3,151.06 0.0K
14:59 3,151.19 3,151.25 3,151.17 3,151.21 0.0K
15:00 3,151.43 3,151.43 3,151.09 3,151.15 0.0K
15:01 3,151.18 3,151.51 3,151.08 3,151.50 0.0K
15:02 3,151.29 3,151.38 3,151.21 3,151.31 0.0K
15:03 3,151.22 3,151.23 3,150.94 3,150.94 0.0K
15:04 3,151.16 3,151.24 3,151.11 3,151.11 0.0K
15:05 3,151.18 3,151.54 3,151.14 3,151.34 0.0K
15:06 3,151.46 3,152.74 3,151.46 3,152.43 0.0K
15:07 3,152.53 3,152.60 3,152.37 3,152.52 0.0K
15:08 3,152.37 3,152.38 3,152.27 3,152.31 0.0K
15:09 3,152.09 3,152.13 3,152.06 3,152.06 0.0K
15:10 3,152.09 3,152.09 3,151.81 3,151.81 0.0K
15:11 3,151.62 3,151.62 3,150.49 3,151.22 0.0K
15:12 3,150.47 3,150.47 3,150.02 3,150.28 0.0K
15:13 3,149.93 3,149.93 3,149.20 3,149.20 0.0K
15:14 3,148.79 3,148.96 3,148.70 3,148.79 0.0K
15:15 3,149.06 3,149.39 3,148.81 3,149.00 0.0K
15:16 3,149.19 3,149.26 3,148.64 3,149.15 0.0K
15:17 3,149.34 3,149.95 3,149.34 3,149.73 0.0K
15:18 3,149.76 3,150.67 3,149.76 3,150.67 0.0K
15:19 3,150.06 3,150.70 3,150.06 3,150.51 0.0K
15:20 3,150.91 3,151.18 3,150.79 3,150.79 0.0K
15:21 3,151.56 3,151.68 3,151.47 3,151.47 0.0K
15:22 3,152.13 3,152.42 3,152.13 3,152.27 0.0K
15:23 3,153.02 3,153.35 3,152.92 3,153.35 0.0K
15:24 3,152.88 3,152.88 3,152.10 3,152.39 0.0K
15:25 3,151.91 3,152.82 3,151.71 3,152.02 0.0K
15:26 3,153.09 3,154.03 3,153.09 3,154.03 0.0K
15:27 3,153.81 3,153.81 3,153.10 3,153.25 0.0K
15:28 3,153.28 3,153.30 3,153.16 3,153.16 0.0K
15:29 3,153.40 3,154.24 3,153.40 3,154.24 0.0K
15:30 3,154.29 3,154.33 3,153.28 3,153.73 0.0K
15:31 3,153.32 3,153.32 3,152.30 3,152.30 0.0K
15:32 3,153.23 3,153.36 3,153.23 3,153.36 0.0K
15:33 3,153.09 3,153.09 3,152.20 3,152.80 0.0K
15:34 3,152.19 3,152.44 3,152.19 3,152.43 0.0K
15:35 3,152.52 3,154.09 3,152.52 3,153.50 0.0K
15:36 3,154.55 3,154.83 3,153.74 3,154.47 0.0K
15:37 3,154.12 3,154.12 3,153.27 3,153.80 0.0K
15:38 3,152.57 3,152.61 3,152.57 3,152.59 0.0K
15:39 3,152.57 3,152.68 3,152.49 3,152.49 0.0K
15:40 3,152.02 3,152.02 3,151.43 3,151.43 0.0K
15:41 3,151.80 3,152.52 3,151.80 3,152.52 0.0K
15:42 3,152.54 3,153.05 3,151.92 3,152.30 0.0K
15:43 3,152.26 3,152.56 3,152.23 3,152.32 0.0K
15:44 3,152.62 3,152.62 3,152.10 3,152.43 0.0K
15:45 3,151.92 3,151.93 3,150.89 3,151.63 0.0K
15:46 3,150.81 3,151.06 3,150.81 3,151.06 0.0K
15:47 3,151.05 3,152.61 3,151.05 3,152.38 0.0K
15:48 3,152.65 3,153.25 3,152.65 3,153.25 0.0K
15:49 3,153.29 3,153.89 3,153.29 3,153.70 0.0K
15:50 3,153.82 3,153.82 3,152.02 3,152.14 0.0K
15:51 3,152.14 3,152.98 3,152.14 3,152.98 0.0K
15:52 3,152.77 3,152.84 3,151.72 3,152.44 0.0K
15:53 3,151.67 3,151.67 3,150.42 3,151.04 0.0K
15:54 3,150.47 3,151.16 3,150.47 3,151.15 0.0K
15:55 3,150.12 3,150.12 3,148.50 3,148.64 0.0K
15:56 3,148.36 3,149.97 3,148.36 3,149.97 0.0K
15:57 3,149.36 3,150.23 3,149.25 3,149.27 0.0K
15:58 3,150.56 3,150.56 3,149.87 3,149.87 0.0K
15:59 3,149.98 3,151.46 3,149.98 3,150.77 0.0K
16:00 3,151.40 3,151.40 3,150.92 3,150.92 0.0K
16:01 3,150.96 3,150.96 3,150.86 3,150.95 0.0K
16:02 3,150.82 3,150.90 3,150.74 3,150.90 0.0K
16:03 3,150.70 3,150.80 3,150.70 3,150.72 0.0K
16:04 3,150.80 3,150.80 3,150.75 3,150.78 0.0K
16:05 3,150.79 3,150.82 3,150.74 3,150.82 0.0K
16:06 3,150.80 3,150.80 3,150.77 3,150.78 0.0K
16:07 3,150.78 3,150.78 3,150.71 3,150.76 0.0K
16:08 3,150.76 3,150.76 3,150.73 3,150.73 0.0K
16:09 3,150.80 3,150.90 3,150.80 3,150.90 0.0K
16:10 3,150.87 3,150.93 3,150.87 3,150.91 0.0K
16:11 3,150.94 3,150.96 3,150.82 3,150.82 0.0K
16:12 3,150.82 3,150.90 3,150.82 3,150.90 0.0K
16:13 3,150.86 3,150.88 3,150.86 3,150.88 0.0K
16:14 3,150.86 3,150.86 3,150.81 3,150.83 0.0K
16:15 3,150.84 3,150.84 3,150.84 3,150.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据