3,411.40
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,166.40 | 3,169.95 | 3,164.02 | 3,168.27 | 0.0M |
| 2024-12-28 | 3,169.60 | 3,169.67 | 3,165.59 | 3,169.01 | 0.0M |
| 2024-12-27 | 3,170.06 | 3,170.97 | 3,169.01 | 3,170.80 | 0.0M |
| 2024-12-25 | 3,166.17 | 3,169.75 | 3,166.11 | 3,169.75 | 0.0M |
| 2024-12-24 | 3,161.58 | 3,165.46 | 3,157.39 | 3,165.28 | 0.0M |
| 2024-12-21 | 3,145.62 | 3,161.41 | 3,145.62 | 3,158.51 | 0.0M |
| 2024-12-20 | 3,154.84 | 3,157.02 | 3,146.41 | 3,146.43 | 0.0M |
| 2024-12-19 | 3,164.27 | 3,165.47 | 3,143.56 | 3,143.60 | 0.0M |
| 2024-12-18 | 3,163.77 | 3,164.45 | 3,163.34 | 3,163.91 | 0.0M |
| 2024-12-17 | 3,164.58 | 3,165.05 | 3,164.39 | 3,164.58 | 0.0M |
| 2024-12-14 | 3,163.59 | 3,163.89 | 3,162.08 | 3,163.03 | 0.0M |
| 2024-12-13 | 3,163.16 | 3,163.41 | 3,162.19 | 3,162.20 | 0.0M |
| 2024-12-12 | 3,162.31 | 3,162.94 | 3,162.31 | 3,162.61 | 0.0M |
| 2024-12-11 | 3,161.11 | 3,161.54 | 3,160.21 | 3,160.51 | 0.0M |
| 2024-12-10 | 3,161.50 | 3,161.71 | 3,160.21 | 3,160.45 | 0.0M |
| 2024-12-07 | 3,165.01 | 3,165.01 | 3,165.01 | 3,165.01 | 0.0M |
| 2024-12-06 | 3,162.06 | 3,162.06 | 3,162.06 | 3,162.06 | 0.0M |
| 2024-12-05 | 3,156.41 | 3,156.41 | 3,156.41 | 3,156.41 | 0.0M |
| 2024-12-04 | 3,162.04 | 3,162.04 | 3,162.04 | 3,162.04 | 0.0M |
| 2024-12-03 | 3,156.66 | 3,156.66 | 3,156.66 | 3,156.66 | 0.0M |
| 2024-11-30 | 3,154.84 | 3,154.84 | 3,154.84 | 3,154.84 | 0.0M |
| 2024-11-28 | 3,152.30 | 3,152.30 | 3,152.30 | 3,152.30 | 0.0M |
| 2024-11-27 | 3,151.75 | 3,151.75 | 3,151.75 | 3,151.75 | 0.0M |
| 2024-11-26 | 3,149.69 | 3,149.69 | 3,149.69 | 3,149.69 | 0.0M |
| 2024-11-23 | 3,144.12 | 3,144.12 | 3,144.12 | 3,144.12 | 0.0M |
| 2024-11-22 | 3,141.66 | 3,141.66 | 3,141.66 | 3,141.66 | 0.0M |
| 2024-11-21 | 3,138.82 | 3,138.82 | 3,138.82 | 3,138.82 | 0.0M |
| 2024-11-20 | 3,139.99 | 3,139.99 | 3,139.99 | 3,139.99 | 0.0M |
| 2024-11-19 | 3,139.12 | 3,139.12 | 3,139.12 | 3,139.12 | 0.0M |
| 2024-11-16 | 3,134.85 | 3,134.85 | 3,134.85 | 3,134.85 | 0.0M |
| 2024-11-15 | 3,141.71 | 3,141.71 | 3,141.71 | 3,141.71 | 0.0M |
| 2024-11-14 | 3,147.11 | 3,147.11 | 3,147.11 | 3,147.11 | 0.0M |
| 2024-11-13 | 3,141.34 | 3,141.34 | 3,141.34 | 3,141.34 | 0.0M |
| 2024-11-12 | 3,141.68 | 3,141.68 | 3,141.68 | 3,141.68 | 0.0M |
| 2024-11-09 | 3,139.99 | 3,139.99 | 3,139.99 | 3,139.99 | 0.0M |
| 2024-11-08 | 3,137.58 | 3,137.58 | 3,137.58 | 3,137.58 | 0.0M |
| 2024-11-07 | 3,132.90 | 3,132.90 | 3,132.90 | 3,132.90 | 0.0M |
| 2024-11-06 | 3,116.93 | 3,116.93 | 3,116.93 | 3,116.93 | 0.0M |
| 2024-11-05 | 3,104.02 | 3,104.02 | 3,104.02 | 3,104.02 | 0.0M |
| 2024-11-02 | 3,102.71 | 3,102.71 | 3,102.71 | 3,102.71 | 0.0M |
| 2024-11-01 | 3,097.55 | 3,097.55 | 3,097.55 | 3,097.55 | 0.0M |
| 2024-10-31 | 3,110.30 | 3,110.30 | 3,110.30 | 3,110.30 | 0.0M |
| 2024-10-30 | 3,116.25 | 3,116.25 | 3,116.25 | 3,116.25 | 0.0M |
| 2024-10-29 | 3,113.86 | 3,113.86 | 3,113.86 | 3,113.86 | 0.0M |
| 2024-10-26 | 3,106.73 | 3,106.73 | 3,106.73 | 3,106.73 | 0.0M |
| 2024-10-25 | 3,111.73 | 3,111.73 | 3,111.73 | 3,111.73 | 0.0M |
| 2024-10-24 | 3,108.69 | 3,108.69 | 3,108.69 | 3,108.69 | 0.0M |
| 2024-10-23 | 3,114.55 | 3,114.55 | 3,114.55 | 3,114.55 | 0.0M |
| 2024-10-22 | 3,113.49 | 3,113.49 | 3,113.49 | 3,113.49 | 0.0M |
| 2024-10-19 | 3,113.64 | 3,113.64 | 3,113.64 | 3,113.64 | 0.0M |
| 2024-10-18 | 3,108.87 | 3,108.87 | 3,108.87 | 3,108.87 | 0.0M |
| 2024-10-17 | 3,107.04 | 3,107.04 | 3,107.04 | 3,107.04 | 0.0M |
| 2024-10-16 | 3,105.72 | 3,105.72 | 3,105.72 | 3,105.72 | 0.0M |
| 2024-10-15 | 3,108.13 | 3,108.13 | 3,108.13 | 3,108.13 | 0.0M |
| 2024-10-12 | 3,101.24 | 3,101.24 | 3,101.24 | 3,101.24 | 0.0M |
| 2024-10-11 | 3,096.41 | 3,096.41 | 3,096.41 | 3,096.41 | 0.0M |
| 2024-10-10 | 3,097.45 | 3,097.45 | 3,097.45 | 3,097.45 | 0.0M |
| 2024-10-09 | 3,090.72 | 3,090.72 | 3,090.72 | 3,090.72 | 0.0M |
| 2024-10-08 | 3,080.82 | 3,080.82 | 3,080.82 | 3,080.82 | 0.0M |
| 2024-10-05 | 3,089.63 | 3,089.63 | 3,089.63 | 3,089.63 | 0.0M |
| 2024-10-04 | 3,080.56 | 3,080.56 | 3,080.56 | 3,080.56 | 0.0M |
| 2024-10-03 | 3,081.30 | 3,081.30 | 3,081.30 | 3,081.30 | 0.0M |
| 2024-10-02 | 3,083.17 | 3,083.17 | 3,083.17 | 3,083.17 | 0.0M |
| 2024-10-01 | 3,090.81 | 3,090.81 | 3,090.81 | 3,090.81 | 0.0M |
| 2024-09-28 | 3,085.58 | 3,085.58 | 3,085.58 | 3,085.58 | 0.0M |
| 2024-09-27 | 3,089.78 | 3,089.78 | 3,089.78 | 3,089.78 | 0.0M |
| 2024-09-26 | 3,086.99 | 3,086.99 | 3,086.99 | 3,086.99 | 0.0M |
| 2024-09-25 | 3,088.40 | 3,088.40 | 3,088.40 | 3,088.40 | 0.0M |
| 2024-09-24 | 3,085.86 | 3,085.86 | 3,085.86 | 3,085.86 | 0.0M |
| 2024-09-21 | 3,083.73 | 3,083.73 | 3,083.73 | 3,083.73 | 0.0M |
| 2024-09-20 | 3,084.56 | 3,084.56 | 3,084.56 | 3,084.56 | 0.0M |
| 2024-09-19 | 3,068.56 | 3,068.56 | 3,068.56 | 3,068.56 | 0.0M |
| 2024-09-18 | 3,069.50 | 3,069.50 | 3,069.50 | 3,069.50 | 0.0M |
| 2024-09-17 | 3,068.71 | 3,068.71 | 3,068.71 | 3,068.71 | 0.0M |
| 2024-09-14 | 3,065.93 | 3,065.93 | 3,065.93 | 3,065.93 | 0.0M |
| 2024-09-13 | 3,061.11 | 3,061.11 | 3,061.11 | 3,061.11 | 0.0M |
| 2024-09-12 | 3,054.80 | 3,054.80 | 3,054.80 | 3,054.80 | 0.0M |
| 2024-09-11 | 3,041.85 | 3,041.85 | 3,041.85 | 3,041.85 | 0.0M |
| 2024-09-10 | 3,037.34 | 3,037.34 | 3,037.34 | 3,037.34 | 0.0M |
| 2024-09-07 | 3,018.45 | 3,018.45 | 3,018.45 | 3,018.45 | 0.0M |
| 2024-09-06 | 3,041.53 | 3,041.53 | 3,041.53 | 3,041.53 | 0.0M |
| 2024-09-05 | 3,039.37 | 3,039.37 | 3,039.37 | 3,039.37 | 0.0M |
| 2024-09-04 | 3,046.79 | 3,046.79 | 3,046.79 | 3,046.79 | 0.0M |
| 2024-08-31 | 3,069.27 | 3,069.27 | 3,069.27 | 3,069.27 | 0.0M |
| 2024-08-30 | 3,060.49 | 3,060.49 | 3,060.49 | 3,060.49 | 0.0M |
| 2024-08-29 | 3,053.97 | 3,053.97 | 3,053.97 | 3,053.97 | 0.0M |
| 2024-08-28 | 3,064.49 | 3,064.49 | 3,064.49 | 3,064.49 | 0.0M |
| 2024-08-27 | 3,061.65 | 3,061.65 | 3,061.65 | 3,061.65 | 0.0M |
| 2024-08-24 | 3,061.01 | 3,061.01 | 3,061.01 | 3,061.01 | 0.0M |
| 2024-08-23 | 3,049.80 | 3,049.80 | 3,049.80 | 3,049.80 | 0.0M |
| 2024-08-22 | 3,056.96 | 3,056.96 | 3,056.96 | 3,056.96 | 0.0M |
| 2024-08-21 | 3,055.35 | 3,055.35 | 3,055.35 | 3,055.35 | 0.0M |
| 2024-08-20 | 3,055.69 | 3,055.69 | 3,055.69 | 3,055.69 | 0.0M |
| 2024-08-17 | 3,047.62 | 3,047.62 | 3,047.62 | 3,047.62 | 0.0M |
| 2024-08-16 | 3,045.55 | 3,045.55 | 3,045.55 | 3,045.55 | 0.0M |
| 2024-08-15 | 3,028.70 | 3,028.70 | 3,028.70 | 3,028.70 | 0.0M |
| 2024-08-14 | 3,019.32 | 3,019.32 | 3,019.32 | 3,019.32 | 0.0M |
| 2024-08-13 | 2,996.20 | 2,996.20 | 2,996.20 | 2,996.20 | 0.0M |
| 2024-08-10 | 2,994.54 | 2,994.54 | 2,994.54 | 2,994.54 | 0.0M |
| 2024-08-09 | 2,982.29 | 2,982.29 | 2,982.29 | 2,982.29 | 0.0M |
| 2024-08-08 | 2,946.08 | 2,946.08 | 2,946.08 | 2,946.08 | 0.0M |
| 2024-08-07 | 2,953.63 | 2,953.63 | 2,953.63 | 2,953.63 | 0.0M |
| 2024-08-06 | 2,929.09 | 2,929.09 | 2,929.09 | 2,929.09 | 0.0M |
| 2024-08-03 | 2,981.52 | 2,981.52 | 2,981.52 | 2,981.52 | 0.0M |
| 2024-08-02 | 3,009.23 | 3,009.23 | 3,009.23 | 3,009.23 | 0.0M |
| 2024-08-01 | 3,033.20 | 3,033.20 | 3,033.20 | 3,033.20 | 0.0M |
| 2024-07-31 | 3,007.43 | 3,007.43 | 3,007.43 | 3,007.43 | 0.0M |
| 2024-07-30 | 3,020.62 | 3,020.62 | 3,020.62 | 3,020.62 | 0.0M |
| 2024-07-27 | 3,019.77 | 3,019.77 | 3,019.77 | 3,019.77 | 0.0M |
| 2024-07-26 | 3,003.44 | 3,003.44 | 3,003.44 | 3,003.44 | 0.0M |
| 2024-07-25 | 3,009.69 | 3,009.69 | 3,009.69 | 3,009.69 | 0.0M |
| 2024-07-24 | 3,035.77 | 3,035.77 | 3,035.77 | 3,035.77 | 0.0M |
| 2024-07-23 | 3,037.14 | 3,037.14 | 3,037.14 | 3,037.14 | 0.0M |
| 2024-07-20 | 3,024.06 | 3,024.06 | 3,024.06 | 3,024.06 | 0.0M |
| 2024-07-19 | 3,031.06 | 3,031.06 | 3,031.06 | 3,031.06 | 0.0M |
| 2024-07-18 | 3,037.78 | 3,037.78 | 3,037.78 | 3,037.78 | 0.0M |
| 2024-07-17 | 3,049.73 | 3,049.73 | 3,049.73 | 3,049.73 | 0.0M |
| 2024-07-16 | 3,045.28 | 3,045.28 | 3,045.28 | 3,045.28 | 0.0M |
| 2024-07-13 | 3,043.06 | 3,043.06 | 3,043.06 | 3,043.06 | 0.0M |
| 2024-07-12 | 3,038.31 | 3,038.31 | 3,038.31 | 3,038.31 | 0.0M |
| 2024-07-11 | 3,043.84 | 3,043.84 | 3,043.84 | 3,043.84 | 0.0M |
| 2024-07-10 | 3,036.81 | 3,036.81 | 3,036.81 | 3,036.81 | 0.0M |
| 2024-07-09 | 3,035.58 | 3,035.58 | 3,035.58 | 3,035.58 | 0.0M |
| 2024-07-06 | 3,033.23 | 3,033.23 | 3,033.23 | 3,033.23 | 0.0M |
| 2024-07-04 | 3,029.02 | 3,029.02 | 3,029.02 | 3,029.02 | 0.0M |
| 2024-07-03 | 3,024.94 | 3,024.94 | 3,024.94 | 3,024.94 | 0.0M |
| 2024-07-02 | 3,018.90 | 3,018.90 | 3,018.90 | 3,018.90 | 0.0M |
| 2024-06-29 | 3,015.38 | 3,015.38 | 3,015.38 | 3,015.38 | 0.0M |
| 2024-06-28 | 3,017.73 | 3,017.73 | 3,017.73 | 3,017.73 | 0.0M |
| 2024-06-27 | 3,013.53 | 3,013.53 | 3,013.53 | 3,013.53 | 0.0M |
| 2024-06-26 | 3,011.36 | 3,011.36 | 3,011.36 | 3,011.36 | 0.0M |
| 2024-06-25 | 3,007.71 | 3,007.71 | 3,007.71 | 3,007.71 | 0.0M |
| 2024-06-22 | 3,010.18 | 3,010.18 | 3,010.18 | 3,010.18 | 0.0M |
| 2024-06-21 | 3,009.37 | 3,009.37 | 3,009.37 | 3,009.37 | 0.0M |
| 2024-06-19 | 3,014.07 | 3,014.07 | 3,014.07 | 3,014.07 | 0.0M |
| 2024-06-18 | 3,011.85 | 3,011.85 | 3,011.85 | 3,011.85 | 0.0M |
| 2024-06-15 | 3,002.20 | 3,002.20 | 3,002.20 | 3,002.20 | 0.0M |
| 2024-06-14 | 3,003.01 | 3,003.01 | 3,003.01 | 3,003.01 | 0.0M |
| 2024-06-13 | 3,001.06 | 3,001.06 | 3,001.06 | 3,001.06 | 0.0M |
| 2024-06-12 | 2,991.29 | 2,991.29 | 2,991.29 | 2,991.29 | 0.0M |
| 2024-06-11 | 2,986.36 | 2,986.36 | 2,986.36 | 2,986.36 | 0.0M |
| 2024-06-08 | 2,981.89 | 2,981.89 | 2,981.89 | 2,981.89 | 0.0M |
| 2024-06-07 | 2,983.50 | 2,983.50 | 2,983.50 | 2,983.50 | 0.0M |
| 2024-06-06 | 2,982.74 | 2,982.74 | 2,982.74 | 2,982.74 | 0.0M |
| 2024-06-05 | 2,969.49 | 2,969.49 | 2,969.49 | 2,969.49 | 0.0M |
| 2024-06-04 | 2,969.04 | 2,969.04 | 2,969.04 | 2,969.04 | 0.0M |
| 2024-06-01 | 2,967.14 | 2,967.14 | 2,967.14 | 2,967.14 | 0.0M |
| 2024-05-31 | 2,951.85 | 2,951.85 | 2,951.85 | 2,951.85 | 0.0M |
| 2024-05-30 | 2,960.17 | 2,960.17 | 2,960.17 | 2,960.17 | 0.0M |
| 2024-05-29 | 2,971.25 | 2,971.25 | 2,971.25 | 2,971.25 | 0.0M |
| 2024-05-25 | 2,969.95 | 2,969.95 | 2,969.95 | 2,969.95 | 0.0M |
| 2024-05-24 | 2,959.99 | 2,959.99 | 2,959.99 | 2,959.99 | 0.0M |
| 2024-05-23 | 2,967.10 | 2,967.10 | 2,967.10 | 2,967.10 | 0.0M |
| 2024-05-22 | 2,970.48 | 2,970.48 | 2,970.48 | 2,970.48 | 0.0M |
| 2024-05-21 | 2,965.62 | 2,965.62 | 2,965.62 | 2,965.62 | 0.0M |
| 2024-05-18 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.0M |
| 2024-05-17 | 2,960.68 | 2,960.68 | 2,960.68 | 2,960.68 | 0.0M |
| 2024-05-16 | 2,962.13 | 2,962.13 | 2,962.13 | 2,962.13 | 0.0M |
| 2024-05-15 | 2,946.15 | 2,946.15 | 2,946.15 | 2,946.15 | 0.0M |
| 2024-05-14 | 2,937.96 | 2,937.96 | 2,937.96 | 2,937.96 | 0.0M |
| 2024-05-11 | 2,937.61 | 2,937.61 | 2,937.61 | 2,937.61 | 0.0M |
| 2024-05-10 | 2,936.33 | 2,936.33 | 2,936.33 | 2,936.33 | 0.0M |
| 2024-05-09 | 2,925.92 | 2,925.92 | 2,925.92 | 2,925.92 | 0.0M |
| 2024-05-08 | 2,927.79 | 2,927.79 | 2,927.79 | 2,927.79 | 0.0M |
| 2024-05-07 | 2,923.57 | 2,923.57 | 2,923.57 | 2,923.57 | 0.0M |
| 2024-05-04 | 2,910.84 | 2,910.84 | 2,910.84 | 2,910.84 | 0.0M |
| 2024-05-03 | 2,890.11 | 2,890.11 | 2,890.11 | 2,890.11 | 0.0M |
| 2024-05-02 | 2,876.81 | 2,876.81 | 2,876.81 | 2,876.81 | 0.0M |
| 2024-05-01 | 2,881.59 | 2,881.59 | 2,881.59 | 2,881.59 | 0.0M |
| 2024-04-30 | 2,904.30 | 2,904.30 | 2,904.30 | 2,904.30 | 0.0M |
| 2024-04-27 | 2,897.39 | 2,897.39 | 2,897.39 | 2,897.39 | 0.0M |
| 2024-04-26 | 2,895.91 | 2,895.91 | 2,895.91 | 2,895.91 | 0.0M |
| 2024-04-25 | 2,882.72 | 2,882.72 | 2,882.72 | 2,882.72 | 0.0M |
| 2024-04-24 | 2,888.70 | 2,888.70 | 2,888.70 | 2,888.70 | 0.0M |
| 2024-04-23 | 2,867.86 | 2,867.86 | 2,867.86 | 2,867.86 | 0.0M |
| 2024-04-20 | 2,850.74 | 2,850.74 | 2,850.74 | 2,850.74 | 0.0M |
| 2024-04-19 | 2,864.59 | 2,864.59 | 2,864.59 | 2,864.59 | 0.0M |
| 2024-04-18 | 2,874.51 | 2,874.51 | 2,874.51 | 2,874.51 | 0.0M |
| 2024-04-17 | 2,874.20 | 2,874.20 | 2,874.20 | 2,874.20 | 0.0M |
| 2024-04-16 | 2,873.85 | 2,873.85 | 2,873.85 | 2,873.85 | 0.0M |
| 2024-04-13 | 2,893.91 | 2,893.91 | 2,893.91 | 2,893.91 | 0.0M |
| 2024-04-12 | 2,914.12 | 2,914.12 | 2,914.12 | 2,914.12 | 0.0M |
| 2024-04-11 | 2,902.02 | 2,902.02 | 2,902.02 | 2,902.02 | 0.0M |
| 2024-04-10 | 2,917.68 | 2,917.68 | 2,917.68 | 2,917.68 | 0.0M |
| 2024-04-09 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2024-04-06 | 2,910.39 | 2,910.39 | 2,910.39 | 2,910.39 | 0.0M |
| 2024-04-05 | 2,898.99 | 2,898.99 | 2,898.99 | 2,898.99 | 0.0M |
| 2024-04-04 | 2,915.76 | 2,915.76 | 2,915.76 | 2,915.76 | 0.0M |
| 2024-04-03 | 2,909.82 | 2,909.82 | 2,909.82 | 2,909.82 | 0.0M |
| 2024-04-02 | 2,918.43 | 2,918.43 | 2,918.43 | 2,918.43 | 0.0M |
| 2024-03-29 | 2,931.73 | 2,931.73 | 2,931.73 | 2,931.73 | 0.0M |
| 2024-03-28 | 2,929.56 | 2,929.56 | 2,929.56 | 2,929.56 | 0.0M |
| 2024-03-27 | 2,918.56 | 2,918.56 | 2,918.56 | 2,918.56 | 0.0M |
| 2024-03-26 | 2,914.56 | 2,914.56 | 2,914.56 | 2,914.56 | 0.0M |
| 2024-03-23 | 2,911.97 | 2,911.97 | 2,911.97 | 2,911.97 | 0.0M |
| 2024-03-22 | 2,916.79 | 2,916.79 | 2,916.79 | 2,916.79 | 0.0M |
| 2024-03-21 | 2,912.71 | 2,912.71 | 2,912.71 | 2,912.71 | 0.0M |
| 2024-03-20 | 2,899.97 | 2,899.97 | 2,899.97 | 2,899.97 | 0.0M |
| 2024-03-19 | 2,895.79 | 2,895.79 | 2,895.79 | 2,895.79 | 0.0M |
| 2024-03-16 | 2,885.41 | 2,885.41 | 2,885.41 | 2,885.41 | 0.0M |
| 2024-03-15 | 2,892.56 | 2,892.56 | 2,892.56 | 2,892.56 | 0.0M |
| 2024-03-14 | 2,897.50 | 2,897.50 | 2,897.50 | 2,897.50 | 0.0M |
| 2024-03-13 | 2,898.62 | 2,898.62 | 2,898.62 | 2,898.62 | 0.0M |
| 2024-03-12 | 2,883.29 | 2,883.29 | 2,883.29 | 2,883.29 | 0.0M |
| 2024-03-09 | 2,884.58 | 2,884.58 | 2,884.58 | 2,884.58 | 0.0M |
| 2024-03-08 | 2,890.44 | 2,890.44 | 2,890.44 | 2,890.44 | 0.0M |
| 2024-03-07 | 2,879.76 | 2,879.76 | 2,879.76 | 2,879.76 | 0.0M |
| 2024-03-06 | 2,874.43 | 2,874.43 | 2,874.43 | 2,874.43 | 0.0M |
| 2024-03-05 | 2,886.26 | 2,886.26 | 2,886.26 | 2,886.26 | 0.0M |
| 2024-03-02 | 2,887.07 | 2,887.07 | 2,887.07 | 2,887.07 | 0.0M |
| 2024-03-01 | 2,877.78 | 2,877.78 | 2,877.78 | 2,877.78 | 0.0M |
| 2024-02-29 | 2,869.71 | 2,869.71 | 2,869.71 | 2,869.71 | 0.0M |
| 2024-02-28 | 2,875.62 | 2,875.62 | 2,875.62 | 2,875.62 | 0.0M |
| 2024-02-27 | 2,871.08 | 2,871.08 | 2,871.08 | 2,871.08 | 0.0M |
| 2024-02-24 | 2,874.90 | 2,874.90 | 2,874.90 | 2,874.90 | 0.0M |
| 2024-02-23 | 2,873.08 | 2,873.08 | 2,873.08 | 2,873.08 | 0.0M |
| 2024-02-22 | 2,841.38 | 2,841.38 | 2,841.38 | 2,841.38 | 0.0M |
| 2024-02-21 | 2,840.08 | 2,840.08 | 2,840.08 | 2,840.08 | 0.0M |
| 2024-02-17 | 2,847.52 | 2,847.52 | 2,847.52 | 2,847.52 | 0.0M |
| 2024-02-16 | 2,856.10 | 2,856.10 | 2,856.10 | 2,856.10 | 0.0M |
| 2024-02-15 | 2,847.33 | 2,847.33 | 2,847.33 | 2,847.33 | 0.0M |
| 2024-02-14 | 2,831.45 | 2,831.45 | 2,831.45 | 2,831.45 | 0.0M |
| 2024-02-13 | 2,849.25 | 2,849.25 | 2,849.25 | 2,849.25 | 0.0M |
| 2024-02-10 | 2,851.85 | 2,851.85 | 2,851.85 | 2,851.85 | 0.0M |
| 2024-02-09 | 2,844.10 | 2,844.10 | 2,844.10 | 2,844.10 | 0.0M |
| 2024-02-08 | 2,842.45 | 2,842.45 | 2,842.45 | 2,842.45 | 0.0M |
| 2024-02-07 | 2,829.18 | 2,829.18 | 2,829.18 | 2,829.18 | 0.0M |
| 2024-02-06 | 2,825.62 | 2,825.62 | 2,825.62 | 2,825.62 | 0.0M |
| 2024-02-03 | 2,828.51 | 2,828.51 | 2,828.51 | 2,828.51 | 0.0M |
| 2024-02-02 | 2,816.47 | 2,816.47 | 2,816.47 | 2,816.47 | 0.0M |
| 2024-02-01 | 2,791.89 | 2,791.89 | 2,791.89 | 2,791.89 | 0.0M |
| 2024-01-31 | 2,817.62 | 2,817.62 | 2,817.62 | 2,817.62 | 0.0M |
| 2024-01-30 | 2,819.26 | 2,819.26 | 2,819.26 | 2,819.26 | 0.0M |
| 2024-01-27 | 2,820.87 | 2,820.87 | 2,820.87 | 2,820.87 | 0.0M |
| 2024-01-26 | 2,820.54 | 2,820.54 | 2,820.54 | 2,820.54 | 0.0M |
| 2024-01-25 | 2,820.07 | 2,820.07 | 2,820.07 | 2,820.07 | 0.0M |
| 2024-01-24 | 2,819.53 | 2,819.53 | 2,819.53 | 2,819.53 | 0.0M |
| 2024-01-23 | 2,818.72 | 2,818.72 | 2,818.72 | 2,818.72 | 0.0M |
| 2024-01-20 | 2,816.96 | 2,816.96 | 2,816.96 | 2,816.96 | 0.0M |
| 2024-01-19 | 2,810.67 | 2,810.67 | 2,810.67 | 2,810.67 | 0.0M |
| 2024-01-18 | 2,804.71 | 2,804.71 | 2,804.71 | 2,804.71 | 0.0M |
| 2024-01-17 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.0M |
| 2024-01-13 | 2,806.46 | 2,806.46 | 2,806.46 | 2,806.46 | 0.0M |
| 2024-01-12 | 2,806.34 | 2,806.34 | 2,806.34 | 2,806.34 | 0.0M |
| 2024-01-11 | 2,804.39 | 2,804.39 | 2,804.39 | 2,804.39 | 0.0M |
| 2024-01-10 | 2,798.31 | 2,798.31 | 2,798.31 | 2,798.31 | 0.0M |
| 2024-01-09 | 2,799.97 | 2,799.97 | 2,799.97 | 2,799.97 | 0.0M |
| 2024-01-06 | 2,780.72 | 2,780.72 | 2,780.72 | 2,780.72 | 0.0M |
| 2024-01-05 | 2,775.10 | 2,775.10 | 2,775.10 | 2,775.10 | 0.0M |
| 2024-01-04 | 2,779.83 | 2,779.83 | 2,779.83 | 2,779.83 | 0.0M |
| 2024-01-03 | 2,790.36 | 2,790.36 | 2,790.36 | 2,790.36 | 0.0M |