3,420.91
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,115.78 | 3,115.78 | 3,114.39 | 3,114.39 | 0.0K |
| 09:32 | 3,113.59 | 3,114.41 | 3,112.78 | 3,112.78 | 0.0K |
| 09:33 | 3,111.60 | 3,111.60 | 3,110.81 | 3,110.81 | 0.0K |
| 09:34 | 3,111.25 | 3,111.25 | 3,109.41 | 3,109.41 | 0.0K |
| 09:35 | 3,109.69 | 3,114.08 | 3,109.69 | 3,114.08 | 0.0K |
| 09:36 | 3,114.12 | 3,117.17 | 3,114.12 | 3,117.17 | 0.0K |
| 09:37 | 3,117.37 | 3,117.37 | 3,116.38 | 3,116.79 | 0.0K |
| 09:38 | 3,117.97 | 3,117.97 | 3,117.28 | 3,117.65 | 0.0K |
| 09:39 | 3,116.27 | 3,117.07 | 3,116.23 | 3,116.23 | 0.0K |
| 09:40 | 3,117.51 | 3,117.51 | 3,116.39 | 3,116.60 | 0.0K |
| 09:41 | 3,114.85 | 3,116.28 | 3,114.85 | 3,115.04 | 0.0K |
| 09:42 | 3,115.01 | 3,116.75 | 3,114.42 | 3,116.75 | 0.0K |
| 09:43 | 3,116.68 | 3,120.10 | 3,116.68 | 3,120.10 | 0.0K |
| 09:44 | 3,120.07 | 3,120.28 | 3,119.39 | 3,120.28 | 0.0K |
| 09:45 | 3,119.63 | 3,119.63 | 3,118.23 | 3,118.23 | 0.0K |
| 09:46 | 3,118.38 | 3,118.38 | 3,117.58 | 3,117.58 | 0.0K |
| 09:47 | 3,117.54 | 3,117.54 | 3,115.99 | 3,115.99 | 0.0K |
| 09:48 | 3,116.37 | 3,119.41 | 3,116.37 | 3,119.41 | 0.0K |
| 09:49 | 3,119.00 | 3,119.00 | 3,117.04 | 3,117.04 | 0.0K |
| 09:50 | 3,116.50 | 3,116.85 | 3,116.33 | 3,116.85 | 0.0K |
| 09:51 | 3,116.80 | 3,118.85 | 3,116.80 | 3,118.85 | 0.0K |
| 09:52 | 3,118.93 | 3,118.93 | 3,118.33 | 3,118.33 | 0.0K |
| 09:53 | 3,118.50 | 3,118.51 | 3,117.93 | 3,118.51 | 0.0K |
| 09:54 | 3,118.97 | 3,118.97 | 3,117.76 | 3,118.25 | 0.0K |
| 09:55 | 3,118.48 | 3,118.48 | 3,115.92 | 3,115.92 | 0.0K |
| 09:56 | 3,116.37 | 3,116.50 | 3,116.37 | 3,116.50 | 0.0K |
| 09:57 | 3,116.35 | 3,116.99 | 3,116.04 | 3,116.04 | 0.0K |
| 09:58 | 3,115.89 | 3,116.87 | 3,115.89 | 3,116.87 | 0.0K |
| 09:59 | 3,117.22 | 3,118.99 | 3,117.22 | 3,118.99 | 0.0K |
| 10:00 | 3,119.80 | 3,121.45 | 3,119.80 | 3,121.45 | 0.0K |
| 10:01 | 3,121.92 | 3,121.92 | 3,121.36 | 3,121.36 | 0.0K |
| 10:02 | 3,121.48 | 3,123.15 | 3,121.48 | 3,122.39 | 0.0K |
| 10:03 | 3,122.52 | 3,122.52 | 3,119.01 | 3,119.01 | 0.0K |
| 10:04 | 3,118.21 | 3,120.02 | 3,117.79 | 3,120.02 | 0.0K |
| 10:05 | 3,120.64 | 3,120.64 | 3,118.43 | 3,118.43 | 0.0K |
| 10:06 | 3,118.60 | 3,120.60 | 3,118.60 | 3,120.60 | 0.0K |
| 10:07 | 3,121.15 | 3,122.72 | 3,121.15 | 3,122.72 | 0.0K |
| 10:08 | 3,122.90 | 3,122.90 | 3,121.89 | 3,122.31 | 0.0K |
| 10:09 | 3,122.06 | 3,122.36 | 3,122.06 | 3,122.09 | 0.0K |
| 10:10 | 3,122.26 | 3,122.97 | 3,122.26 | 3,122.97 | 0.0K |
| 10:11 | 3,123.91 | 3,124.26 | 3,122.72 | 3,122.72 | 0.0K |
| 10:12 | 3,122.69 | 3,122.69 | 3,122.14 | 3,122.32 | 0.0K |
| 10:13 | 3,122.29 | 3,123.44 | 3,121.87 | 3,123.44 | 0.0K |
| 10:14 | 3,124.06 | 3,125.19 | 3,124.06 | 3,125.19 | 0.0K |
| 10:15 | 3,125.34 | 3,125.50 | 3,124.36 | 3,124.36 | 0.0K |
| 10:16 | 3,123.91 | 3,123.91 | 3,121.01 | 3,121.01 | 0.0K |
| 10:17 | 3,121.36 | 3,121.48 | 3,120.93 | 3,121.48 | 0.0K |
| 10:18 | 3,122.32 | 3,122.73 | 3,121.98 | 3,121.98 | 0.0K |
| 10:19 | 3,122.62 | 3,122.62 | 3,121.59 | 3,121.59 | 0.0K |
| 10:20 | 3,121.07 | 3,121.07 | 3,120.38 | 3,121.02 | 0.0K |
| 10:21 | 3,120.64 | 3,121.66 | 3,120.64 | 3,121.66 | 0.0K |
| 10:22 | 3,121.71 | 3,123.18 | 3,121.71 | 3,123.18 | 0.0K |
| 10:23 | 3,123.52 | 3,124.81 | 3,123.52 | 3,124.60 | 0.0K |
| 10:24 | 3,125.28 | 3,126.35 | 3,125.28 | 3,126.14 | 0.0K |
| 10:25 | 3,126.55 | 3,127.36 | 3,126.55 | 3,127.36 | 0.0K |
| 10:26 | 3,127.19 | 3,127.56 | 3,127.19 | 3,127.43 | 0.0K |
| 10:27 | 3,127.68 | 3,127.68 | 3,127.04 | 3,127.61 | 0.0K |
| 10:28 | 3,127.77 | 3,127.88 | 3,127.70 | 3,127.88 | 0.0K |
| 10:29 | 3,128.56 | 3,129.18 | 3,128.56 | 3,129.18 | 0.0K |
| 10:30 | 3,129.18 | 3,129.18 | 3,127.92 | 3,128.42 | 0.0K |
| 10:31 | 3,129.12 | 3,130.10 | 3,129.12 | 3,130.10 | 0.0K |
| 10:32 | 3,129.80 | 3,129.80 | 3,129.12 | 3,129.45 | 0.0K |
| 10:33 | 3,129.35 | 3,129.35 | 3,128.32 | 3,128.62 | 0.0K |
| 10:34 | 3,128.73 | 3,128.99 | 3,128.33 | 3,128.99 | 0.0K |
| 10:35 | 3,129.01 | 3,129.01 | 3,127.11 | 3,127.11 | 0.0K |
| 10:36 | 3,127.53 | 3,128.01 | 3,126.66 | 3,126.66 | 0.0K |
| 10:37 | 3,125.86 | 3,126.18 | 3,125.55 | 3,125.80 | 0.0K |
| 10:38 | 3,126.27 | 3,127.28 | 3,126.27 | 3,126.99 | 0.0K |
| 10:39 | 3,126.43 | 3,127.32 | 3,126.43 | 3,126.43 | 0.0K |
| 10:40 | 3,126.63 | 3,127.08 | 3,126.63 | 3,127.08 | 0.0K |
| 10:41 | 3,127.08 | 3,127.08 | 3,126.64 | 3,126.64 | 0.0K |
| 10:42 | 3,125.91 | 3,125.91 | 3,125.33 | 3,125.67 | 0.0K |
| 10:43 | 3,125.81 | 3,125.81 | 3,125.01 | 3,125.52 | 0.0K |
| 10:44 | 3,124.81 | 3,126.08 | 3,124.81 | 3,126.03 | 0.0K |
| 10:45 | 3,125.80 | 3,126.74 | 3,125.80 | 3,126.25 | 0.0K |
| 10:46 | 3,126.78 | 3,127.57 | 3,126.65 | 3,127.57 | 0.0K |
| 10:47 | 3,128.25 | 3,128.25 | 3,126.46 | 3,126.46 | 0.0K |
| 10:48 | 3,125.63 | 3,126.39 | 3,125.63 | 3,126.17 | 0.0K |
| 10:49 | 3,125.89 | 3,125.89 | 3,125.41 | 3,125.41 | 0.0K |
| 10:50 | 3,125.77 | 3,127.65 | 3,125.77 | 3,127.65 | 0.0K |
| 10:51 | 3,127.65 | 3,128.35 | 3,127.53 | 3,128.35 | 0.0K |
| 10:52 | 3,128.12 | 3,128.76 | 3,128.12 | 3,128.50 | 0.0K |
| 10:53 | 3,128.00 | 3,128.09 | 3,128.00 | 3,128.09 | 0.0K |
| 10:54 | 3,128.76 | 3,129.51 | 3,128.76 | 3,128.93 | 0.0K |
| 10:55 | 3,128.61 | 3,128.71 | 3,128.18 | 3,128.71 | 0.0K |
| 10:56 | 3,129.15 | 3,129.45 | 3,129.15 | 3,129.37 | 0.0K |
| 10:57 | 3,129.11 | 3,129.46 | 3,128.94 | 3,129.41 | 0.0K |
| 10:58 | 3,129.36 | 3,129.97 | 3,129.36 | 3,129.97 | 0.0K |
| 10:59 | 3,130.18 | 3,130.18 | 3,130.02 | 3,130.02 | 0.0K |
| 11:00 | 3,130.17 | 3,130.17 | 3,129.44 | 3,129.44 | 0.0K |
| 11:01 | 3,129.17 | 3,130.37 | 3,128.87 | 3,130.37 | 0.0K |
| 11:02 | 3,130.74 | 3,130.79 | 3,130.52 | 3,130.64 | 0.0K |
| 11:03 | 3,130.75 | 3,130.80 | 3,130.30 | 3,130.38 | 0.0K |
| 11:04 | 3,129.81 | 3,129.81 | 3,129.55 | 3,129.74 | 0.0K |
| 11:05 | 3,129.75 | 3,130.56 | 3,129.70 | 3,130.56 | 0.0K |
| 11:06 | 3,130.79 | 3,130.79 | 3,130.19 | 3,130.31 | 0.0K |
| 11:07 | 3,129.94 | 3,130.30 | 3,129.65 | 3,129.65 | 0.0K |
| 11:08 | 3,130.02 | 3,130.02 | 3,128.27 | 3,128.27 | 0.0K |
| 11:09 | 3,128.67 | 3,128.74 | 3,128.23 | 3,128.74 | 0.0K |
| 11:10 | 3,128.93 | 3,128.98 | 3,128.66 | 3,128.66 | 0.0K |
| 11:11 | 3,128.95 | 3,129.05 | 3,127.79 | 3,127.79 | 0.0K |
| 11:12 | 3,127.03 | 3,127.03 | 3,125.89 | 3,125.89 | 0.0K |
| 11:13 | 3,125.63 | 3,125.93 | 3,125.42 | 3,125.93 | 0.0K |
| 11:14 | 3,125.98 | 3,125.98 | 3,125.69 | 3,125.70 | 0.0K |
| 11:15 | 3,125.63 | 3,125.63 | 3,123.82 | 3,123.82 | 0.0K |
| 11:16 | 3,123.72 | 3,123.72 | 3,121.22 | 3,121.22 | 0.0K |
| 11:17 | 3,120.98 | 3,122.43 | 3,120.98 | 3,122.43 | 0.0K |
| 11:18 | 3,122.90 | 3,124.03 | 3,122.90 | 3,124.03 | 0.0K |
| 11:19 | 3,123.81 | 3,124.17 | 3,123.81 | 3,124.17 | 0.0K |
| 11:20 | 3,123.77 | 3,124.58 | 3,123.77 | 3,124.58 | 0.0K |
| 11:21 | 3,125.12 | 3,125.93 | 3,124.98 | 3,125.93 | 0.0K |
| 11:22 | 3,125.74 | 3,125.74 | 3,123.92 | 3,123.92 | 0.0K |
| 11:23 | 3,124.21 | 3,124.31 | 3,124.16 | 3,124.31 | 0.0K |
| 11:24 | 3,124.09 | 3,124.14 | 3,123.43 | 3,123.43 | 0.0K |
| 11:25 | 3,123.05 | 3,123.09 | 3,123.04 | 3,123.05 | 0.0K |
| 11:26 | 3,122.81 | 3,122.81 | 3,121.73 | 3,121.73 | 0.0K |
| 11:27 | 3,121.22 | 3,121.74 | 3,121.22 | 3,121.62 | 0.0K |
| 11:28 | 3,121.54 | 3,121.54 | 3,120.59 | 3,120.59 | 0.0K |
| 11:29 | 3,120.07 | 3,120.07 | 3,119.77 | 3,119.77 | 0.0K |
| 11:30 | 3,119.85 | 3,119.85 | 3,119.06 | 3,119.06 | 0.0K |
| 11:31 | 3,119.77 | 3,120.28 | 3,119.77 | 3,120.25 | 0.0K |
| 11:32 | 3,121.13 | 3,122.73 | 3,121.13 | 3,122.73 | 0.0K |
| 11:33 | 3,122.72 | 3,123.17 | 3,122.72 | 3,122.81 | 0.0K |
| 11:34 | 3,122.88 | 3,123.61 | 3,122.88 | 3,123.61 | 0.0K |
| 11:35 | 3,123.90 | 3,124.02 | 3,123.54 | 3,124.02 | 0.0K |
| 11:36 | 3,124.21 | 3,125.39 | 3,124.21 | 3,125.33 | 0.0K |
| 11:37 | 3,125.05 | 3,125.96 | 3,125.05 | 3,125.96 | 0.0K |
| 11:38 | 3,125.50 | 3,126.09 | 3,125.39 | 3,125.39 | 0.0K |
| 11:39 | 3,125.68 | 3,125.68 | 3,125.41 | 3,125.41 | 0.0K |
| 11:40 | 3,125.33 | 3,127.09 | 3,125.27 | 3,127.09 | 0.0K |
| 11:41 | 3,127.23 | 3,127.23 | 3,126.74 | 3,126.82 | 0.0K |
| 11:42 | 3,126.82 | 3,126.91 | 3,126.59 | 3,126.91 | 0.0K |
| 11:43 | 3,126.98 | 3,127.01 | 3,126.65 | 3,126.65 | 0.0K |
| 11:44 | 3,126.71 | 3,126.71 | 3,126.27 | 3,126.65 | 0.0K |
| 11:45 | 3,126.50 | 3,126.50 | 3,126.33 | 3,126.33 | 0.0K |
| 11:46 | 3,125.95 | 3,126.22 | 3,125.78 | 3,125.78 | 0.0K |
| 11:47 | 3,126.16 | 3,126.51 | 3,126.16 | 3,126.51 | 0.0K |
| 11:48 | 3,127.36 | 3,127.68 | 3,127.36 | 3,127.68 | 0.0K |
| 11:49 | 3,127.90 | 3,127.90 | 3,127.50 | 3,127.50 | 0.0K |
| 11:50 | 3,127.53 | 3,127.68 | 3,127.17 | 3,127.17 | 0.0K |
| 11:51 | 3,126.72 | 3,126.72 | 3,125.35 | 3,125.35 | 0.0K |
| 11:52 | 3,125.66 | 3,126.65 | 3,125.66 | 3,126.65 | 0.0K |
| 11:53 | 3,127.24 | 3,127.24 | 3,126.48 | 3,126.48 | 0.0K |
| 11:54 | 3,126.21 | 3,126.97 | 3,126.21 | 3,126.97 | 0.0K |
| 11:55 | 3,127.09 | 3,127.09 | 3,126.63 | 3,126.63 | 0.0K |
| 11:56 | 3,126.28 | 3,126.28 | 3,125.85 | 3,125.88 | 0.0K |
| 11:57 | 3,125.81 | 3,125.81 | 3,124.44 | 3,124.87 | 0.0K |
| 11:58 | 3,125.26 | 3,125.38 | 3,125.21 | 3,125.38 | 0.0K |
| 11:59 | 3,125.53 | 3,125.88 | 3,124.59 | 3,124.59 | 0.0K |
| 12:00 | 3,124.78 | 3,124.90 | 3,124.23 | 3,124.28 | 0.0K |
| 12:01 | 3,124.69 | 3,125.13 | 3,124.61 | 3,125.13 | 0.0K |
| 12:02 | 3,124.64 | 3,124.64 | 3,124.10 | 3,124.10 | 0.0K |
| 12:03 | 3,123.46 | 3,123.63 | 3,123.38 | 3,123.45 | 0.0K |
| 12:04 | 3,122.96 | 3,122.96 | 3,122.87 | 3,122.88 | 0.0K |
| 12:05 | 3,122.64 | 3,122.68 | 3,122.01 | 3,122.01 | 0.0K |
| 12:06 | 3,122.50 | 3,122.60 | 3,122.40 | 3,122.40 | 0.0K |
| 12:07 | 3,122.63 | 3,123.52 | 3,122.63 | 3,123.52 | 0.0K |
| 12:08 | 3,123.92 | 3,123.92 | 3,122.74 | 3,122.74 | 0.0K |
| 12:09 | 3,122.51 | 3,122.70 | 3,122.20 | 3,122.70 | 0.0K |
| 12:10 | 3,122.97 | 3,123.71 | 3,122.97 | 3,123.63 | 0.0K |
| 12:11 | 3,123.96 | 3,124.24 | 3,123.96 | 3,124.07 | 0.0K |
| 12:12 | 3,123.94 | 3,125.43 | 3,123.94 | 3,125.43 | 0.0K |
| 12:13 | 3,125.57 | 3,125.67 | 3,125.43 | 3,125.43 | 0.0K |
| 12:14 | 3,125.47 | 3,125.54 | 3,125.15 | 3,125.54 | 0.0K |
| 12:15 | 3,125.75 | 3,125.75 | 3,125.25 | 3,125.33 | 0.0K |
| 12:16 | 3,125.25 | 3,125.77 | 3,124.93 | 3,125.77 | 0.0K |
| 12:17 | 3,125.86 | 3,126.76 | 3,125.86 | 3,126.76 | 0.0K |
| 12:18 | 3,126.68 | 3,126.96 | 3,126.66 | 3,126.66 | 0.0K |
| 12:19 | 3,126.71 | 3,127.54 | 3,126.71 | 3,127.45 | 0.0K |
| 12:20 | 3,127.56 | 3,127.69 | 3,127.56 | 3,127.62 | 0.0K |
| 12:21 | 3,127.47 | 3,127.47 | 3,126.81 | 3,127.39 | 0.0K |
| 12:22 | 3,127.26 | 3,127.39 | 3,126.70 | 3,126.70 | 0.0K |
| 12:23 | 3,126.72 | 3,126.72 | 3,123.67 | 3,123.67 | 0.0K |
| 12:24 | 3,123.00 | 3,123.21 | 3,122.08 | 3,123.03 | 0.0K |
| 12:25 | 3,123.23 | 3,124.26 | 3,123.20 | 3,123.85 | 0.0K |
| 12:26 | 3,123.68 | 3,123.90 | 3,123.68 | 3,123.80 | 0.0K |
| 12:27 | 3,124.08 | 3,124.08 | 3,123.60 | 3,123.60 | 0.0K |
| 12:28 | 3,123.22 | 3,124.41 | 3,123.22 | 3,124.17 | 0.0K |
| 12:29 | 3,124.13 | 3,124.13 | 3,123.33 | 3,123.49 | 0.0K |
| 12:30 | 3,123.48 | 3,123.48 | 3,122.94 | 3,122.94 | 0.0K |
| 12:31 | 3,122.44 | 3,122.44 | 3,121.93 | 3,121.93 | 0.0K |
| 12:32 | 3,122.35 | 3,122.96 | 3,122.35 | 3,122.95 | 0.0K |
| 12:33 | 3,122.77 | 3,122.77 | 3,122.59 | 3,122.73 | 0.0K |
| 12:34 | 3,122.75 | 3,122.75 | 3,121.91 | 3,121.91 | 0.0K |
| 12:35 | 3,122.35 | 3,122.53 | 3,122.35 | 3,122.36 | 0.0K |
| 12:36 | 3,121.85 | 3,122.26 | 3,121.45 | 3,121.45 | 0.0K |
| 12:37 | 3,121.45 | 3,122.13 | 3,121.06 | 3,122.13 | 0.0K |
| 12:38 | 3,122.39 | 3,122.86 | 3,122.39 | 3,122.43 | 0.0K |
| 12:39 | 3,122.58 | 3,122.58 | 3,122.29 | 3,122.29 | 0.0K |
| 12:40 | 3,122.44 | 3,122.54 | 3,122.35 | 3,122.54 | 0.0K |
| 12:41 | 3,122.07 | 3,122.07 | 3,121.52 | 3,122.07 | 0.0K |
| 12:42 | 3,121.92 | 3,121.92 | 3,120.46 | 3,120.46 | 0.0K |
| 12:43 | 3,119.45 | 3,119.45 | 3,118.37 | 3,118.51 | 0.0K |
| 12:44 | 3,117.80 | 3,117.80 | 3,116.40 | 3,116.56 | 0.0K |
| 12:45 | 3,116.51 | 3,118.24 | 3,116.51 | 3,118.24 | 0.0K |
| 12:46 | 3,118.01 | 3,118.01 | 3,116.23 | 3,116.23 | 0.0K |
| 12:47 | 3,115.72 | 3,115.76 | 3,115.54 | 3,115.67 | 0.0K |
| 12:48 | 3,116.03 | 3,116.62 | 3,115.70 | 3,115.70 | 0.0K |
| 12:49 | 3,115.20 | 3,115.20 | 3,114.54 | 3,114.58 | 0.0K |
| 12:50 | 3,114.16 | 3,114.16 | 3,112.95 | 3,112.95 | 0.0K |
| 12:51 | 3,113.15 | 3,115.34 | 3,113.15 | 3,115.34 | 0.0K |
| 12:52 | 3,114.80 | 3,115.41 | 3,114.78 | 3,115.41 | 0.0K |
| 12:53 | 3,115.95 | 3,117.24 | 3,115.95 | 3,117.24 | 0.0K |
| 12:54 | 3,117.71 | 3,117.71 | 3,116.63 | 3,116.63 | 0.0K |
| 12:55 | 3,116.49 | 3,116.49 | 3,115.62 | 3,115.62 | 0.0K |
| 12:56 | 3,115.39 | 3,115.39 | 3,114.74 | 3,114.81 | 0.0K |
| 12:57 | 3,114.44 | 3,114.44 | 3,114.10 | 3,114.37 | 0.0K |
| 12:58 | 3,113.84 | 3,113.84 | 3,112.34 | 3,112.42 | 0.0K |
| 12:59 | 3,112.79 | 3,113.18 | 3,112.13 | 3,112.13 | 0.0K |
| 13:00 | 3,111.48 | 3,113.57 | 3,111.48 | 3,113.57 | 0.0K |
| 13:01 | 3,113.71 | 3,113.71 | 3,113.14 | 3,113.30 | 0.0K |
| 13:02 | 3,113.65 | 3,114.69 | 3,113.60 | 3,114.23 | 0.0K |
| 13:03 | 3,113.78 | 3,113.78 | 3,113.36 | 3,113.46 | 0.0K |
| 13:04 | 3,113.10 | 3,113.10 | 3,112.81 | 3,112.99 | 0.0K |
| 13:05 | 3,113.00 | 3,113.52 | 3,113.00 | 3,113.38 | 0.0K |
| 13:06 | 3,113.23 | 3,113.35 | 3,112.85 | 3,112.85 | 0.0K |
| 13:07 | 3,112.96 | 3,112.96 | 3,111.95 | 3,112.02 | 0.0K |
| 13:08 | 3,112.63 | 3,112.63 | 3,112.27 | 3,112.28 | 0.0K |
| 13:09 | 3,112.66 | 3,112.66 | 3,112.35 | 3,112.59 | 0.0K |
| 13:10 | 3,112.34 | 3,112.34 | 3,111.53 | 3,111.55 | 0.0K |
| 13:11 | 3,112.13 | 3,112.13 | 3,111.20 | 3,111.20 | 0.0K |
| 13:12 | 3,111.61 | 3,112.50 | 3,111.61 | 3,112.20 | 0.0K |
| 13:13 | 3,112.47 | 3,112.47 | 3,112.14 | 3,112.20 | 0.0K |
| 13:14 | 3,112.04 | 3,112.18 | 3,111.74 | 3,112.18 | 0.0K |
| 13:15 | 3,112.79 | 3,113.60 | 3,112.79 | 3,113.60 | 0.0K |
| 13:16 | 3,113.79 | 3,114.40 | 3,109.01 | 3,109.01 | 0.0K |
| 13:17 | 3,109.21 | 3,110.65 | 3,109.21 | 3,110.65 | 0.0K |
| 13:18 | 3,110.72 | 3,110.72 | 3,110.30 | 3,110.40 | 0.0K |
| 13:19 | 3,109.96 | 3,109.96 | 3,108.24 | 3,108.24 | 0.0K |
| 13:20 | 3,107.89 | 3,108.76 | 3,107.89 | 3,108.42 | 0.0K |
| 13:21 | 3,108.02 | 3,109.15 | 3,107.73 | 3,107.73 | 0.0K |
| 13:22 | 3,107.65 | 3,108.68 | 3,107.65 | 3,108.68 | 0.0K |
| 13:23 | 3,108.61 | 3,109.02 | 3,108.44 | 3,108.44 | 0.0K |
| 13:24 | 3,107.78 | 3,107.96 | 3,107.77 | 3,107.77 | 0.0K |
| 13:25 | 3,107.69 | 3,108.68 | 3,107.69 | 3,108.68 | 0.0K |
| 13:26 | 3,109.15 | 3,109.63 | 3,109.15 | 3,109.42 | 0.0K |
| 13:27 | 3,110.29 | 3,113.16 | 3,110.29 | 3,113.16 | 0.0K |
| 13:28 | 3,113.02 | 3,113.02 | 3,112.32 | 3,112.33 | 0.0K |
| 13:29 | 3,111.98 | 3,115.17 | 3,111.98 | 3,115.16 | 0.0K |
| 13:30 | 3,115.52 | 3,116.91 | 3,114.34 | 3,116.91 | 0.0K |
| 13:31 | 3,116.40 | 3,116.52 | 3,116.12 | 3,116.12 | 0.0K |
| 13:32 | 3,116.37 | 3,116.37 | 3,115.36 | 3,115.36 | 0.0K |
| 13:33 | 3,115.31 | 3,115.31 | 3,114.74 | 3,114.74 | 0.0K |
| 13:34 | 3,114.86 | 3,117.26 | 3,114.86 | 3,117.26 | 0.0K |
| 13:35 | 3,117.60 | 3,118.11 | 3,117.60 | 3,118.11 | 0.0K |
| 13:36 | 3,117.83 | 3,118.33 | 3,117.67 | 3,118.33 | 0.0K |
| 13:37 | 3,118.52 | 3,119.23 | 3,118.52 | 3,119.23 | 0.0K |
| 13:38 | 3,119.48 | 3,119.48 | 3,118.83 | 3,119.10 | 0.0K |
| 13:39 | 3,118.81 | 3,119.60 | 3,118.81 | 3,119.60 | 0.0K |
| 13:40 | 3,119.59 | 3,121.10 | 3,119.59 | 3,120.72 | 0.0K |
| 13:41 | 3,119.39 | 3,119.39 | 3,118.63 | 3,118.63 | 0.0K |
| 13:42 | 3,118.77 | 3,118.77 | 3,117.72 | 3,117.72 | 0.0K |
| 13:43 | 3,117.77 | 3,118.15 | 3,117.53 | 3,117.78 | 0.0K |
| 13:44 | 3,117.51 | 3,119.53 | 3,117.51 | 3,119.53 | 0.0K |
| 13:45 | 3,119.87 | 3,120.15 | 3,119.62 | 3,120.15 | 0.0K |
| 13:46 | 3,119.68 | 3,119.68 | 3,118.90 | 3,118.90 | 0.0K |
| 13:47 | 3,119.54 | 3,119.54 | 3,118.93 | 3,118.93 | 0.0K |
| 13:48 | 3,119.06 | 3,119.37 | 3,118.42 | 3,118.42 | 0.0K |
| 13:49 | 3,118.29 | 3,118.85 | 3,118.29 | 3,118.81 | 0.0K |
| 13:50 | 3,119.01 | 3,119.01 | 3,118.49 | 3,118.55 | 0.0K |
| 13:51 | 3,118.93 | 3,119.24 | 3,118.75 | 3,119.24 | 0.0K |
| 13:52 | 3,119.17 | 3,120.39 | 3,119.17 | 3,120.26 | 0.0K |
| 13:53 | 3,120.17 | 3,120.35 | 3,119.54 | 3,119.54 | 0.0K |
| 13:54 | 3,119.26 | 3,119.60 | 3,118.74 | 3,118.74 | 0.0K |
| 13:55 | 3,118.59 | 3,118.59 | 3,117.05 | 3,117.05 | 0.0K |
| 13:56 | 3,116.65 | 3,116.92 | 3,115.00 | 3,115.00 | 0.0K |
| 13:57 | 3,114.32 | 3,114.61 | 3,114.04 | 3,114.04 | 0.0K |
| 13:58 | 3,113.78 | 3,113.78 | 3,112.50 | 3,112.50 | 0.0K |
| 13:59 | 3,112.18 | 3,112.46 | 3,111.43 | 3,111.43 | 0.0K |
| 14:00 | 3,111.51 | 3,113.00 | 3,111.51 | 3,113.00 | 0.0K |
| 14:01 | 3,113.90 | 3,115.44 | 3,113.90 | 3,115.44 | 0.0K |
| 14:02 | 3,114.96 | 3,114.96 | 3,114.37 | 3,114.79 | 0.0K |
| 14:03 | 3,115.20 | 3,115.20 | 3,114.14 | 3,114.14 | 0.0K |
| 14:04 | 3,113.37 | 3,113.80 | 3,113.37 | 3,113.44 | 0.0K |
| 14:05 | 3,113.55 | 3,114.32 | 3,113.55 | 3,114.32 | 0.0K |
| 14:06 | 3,114.44 | 3,115.56 | 3,114.44 | 3,115.22 | 0.0K |
| 14:07 | 3,115.57 | 3,115.96 | 3,115.57 | 3,115.70 | 0.0K |
| 14:08 | 3,115.42 | 3,115.49 | 3,114.37 | 3,114.37 | 0.0K |
| 14:09 | 3,114.43 | 3,114.43 | 3,113.98 | 3,114.40 | 0.0K |
| 14:10 | 3,114.45 | 3,114.50 | 3,113.39 | 3,113.39 | 0.0K |
| 14:11 | 3,113.30 | 3,114.15 | 3,113.30 | 3,114.15 | 0.0K |
| 14:12 | 3,114.65 | 3,114.80 | 3,114.57 | 3,114.80 | 0.0K |
| 14:13 | 3,114.61 | 3,114.61 | 3,113.46 | 3,113.46 | 0.0K |
| 14:14 | 3,113.66 | 3,114.15 | 3,113.66 | 3,114.07 | 0.0K |
| 14:15 | 3,114.05 | 3,115.03 | 3,114.05 | 3,114.77 | 0.0K |
| 14:16 | 3,114.95 | 3,115.27 | 3,114.57 | 3,114.57 | 0.0K |
| 14:17 | 3,114.98 | 3,115.33 | 3,114.84 | 3,115.33 | 0.0K |
| 14:18 | 3,115.40 | 3,116.12 | 3,115.40 | 3,116.12 | 0.0K |
| 14:19 | 3,116.88 | 3,117.38 | 3,116.88 | 3,117.38 | 0.0K |
| 14:20 | 3,118.31 | 3,118.31 | 3,117.88 | 3,118.17 | 0.0K |
| 14:21 | 3,118.16 | 3,118.16 | 3,116.94 | 3,116.94 | 0.0K |
| 14:22 | 3,115.90 | 3,115.90 | 3,115.01 | 3,115.01 | 0.0K |
| 14:23 | 3,114.91 | 3,116.76 | 3,114.91 | 3,116.71 | 0.0K |
| 14:24 | 3,116.26 | 3,116.42 | 3,115.87 | 3,116.42 | 0.0K |
| 14:25 | 3,116.62 | 3,118.18 | 3,116.62 | 3,118.18 | 0.0K |
| 14:26 | 3,118.06 | 3,118.38 | 3,117.67 | 3,117.67 | 0.0K |
| 14:27 | 3,117.57 | 3,118.45 | 3,117.57 | 3,118.44 | 0.0K |
| 14:28 | 3,118.39 | 3,118.39 | 3,118.22 | 3,118.22 | 0.0K |
| 14:29 | 3,118.16 | 3,118.16 | 3,117.72 | 3,117.72 | 0.0K |
| 14:30 | 3,117.80 | 3,118.26 | 3,117.24 | 3,118.26 | 0.0K |
| 14:31 | 3,119.14 | 3,119.61 | 3,119.14 | 3,119.61 | 0.0K |
| 14:32 | 3,120.40 | 3,120.57 | 3,119.70 | 3,120.57 | 0.0K |
| 14:33 | 3,120.41 | 3,121.28 | 3,120.41 | 3,121.28 | 0.0K |
| 14:34 | 3,121.12 | 3,121.12 | 3,120.20 | 3,120.20 | 0.0K |
| 14:35 | 3,120.27 | 3,120.27 | 3,119.91 | 3,120.24 | 0.0K |
| 14:36 | 3,120.82 | 3,122.38 | 3,120.82 | 3,122.38 | 0.0K |
| 14:37 | 3,122.02 | 3,122.66 | 3,121.74 | 3,122.66 | 0.0K |
| 14:38 | 3,122.56 | 3,123.31 | 3,122.56 | 3,123.31 | 0.0K |
| 14:39 | 3,123.48 | 3,124.13 | 3,123.48 | 3,123.70 | 0.0K |
| 14:40 | 3,123.27 | 3,123.44 | 3,122.85 | 3,122.85 | 0.0K |
| 14:41 | 3,122.94 | 3,123.96 | 3,122.87 | 3,123.96 | 0.0K |
| 14:42 | 3,123.81 | 3,124.52 | 3,123.81 | 3,124.46 | 0.0K |
| 14:43 | 3,124.18 | 3,124.78 | 3,124.18 | 3,124.78 | 0.0K |
| 14:44 | 3,125.26 | 3,125.26 | 3,124.67 | 3,124.67 | 0.0K |
| 14:45 | 3,124.55 | 3,124.59 | 3,124.31 | 3,124.59 | 0.0K |
| 14:46 | 3,124.45 | 3,124.62 | 3,124.20 | 3,124.27 | 0.0K |
| 14:47 | 3,124.40 | 3,125.11 | 3,124.37 | 3,124.37 | 0.0K |
| 14:48 | 3,124.47 | 3,126.14 | 3,124.47 | 3,126.14 | 0.0K |
| 14:49 | 3,126.09 | 3,126.09 | 3,125.80 | 3,125.91 | 0.0K |
| 14:50 | 3,125.89 | 3,126.61 | 3,125.60 | 3,126.61 | 0.0K |
| 14:51 | 3,126.45 | 3,126.88 | 3,126.37 | 3,126.88 | 0.0K |
| 14:52 | 3,127.02 | 3,127.02 | 3,126.52 | 3,126.52 | 0.0K |
| 14:53 | 3,126.31 | 3,126.31 | 3,124.45 | 3,124.45 | 0.0K |
| 14:54 | 3,124.81 | 3,126.53 | 3,124.81 | 3,125.97 | 0.0K |
| 14:55 | 3,125.64 | 3,126.30 | 3,125.64 | 3,126.30 | 0.0K |
| 14:56 | 3,126.27 | 3,126.33 | 3,126.20 | 3,126.26 | 0.0K |
| 14:57 | 3,126.81 | 3,127.02 | 3,126.67 | 3,126.76 | 0.0K |
| 14:58 | 3,126.34 | 3,126.34 | 3,125.40 | 3,125.40 | 0.0K |
| 14:59 | 3,125.07 | 3,126.88 | 3,125.07 | 3,126.88 | 0.0K |
| 15:00 | 3,127.00 | 3,127.62 | 3,126.95 | 3,127.62 | 0.0K |
| 15:01 | 3,127.54 | 3,127.54 | 3,126.27 | 3,126.72 | 0.0K |
| 15:02 | 3,126.88 | 3,127.74 | 3,126.88 | 3,127.74 | 0.0K |
| 15:03 | 3,128.52 | 3,128.88 | 3,128.52 | 3,128.88 | 0.0K |
| 15:04 | 3,128.45 | 3,129.44 | 3,128.19 | 3,129.44 | 0.0K |
| 15:05 | 3,129.43 | 3,129.57 | 3,129.02 | 3,129.57 | 0.0K |
| 15:06 | 3,129.74 | 3,129.82 | 3,129.57 | 3,129.67 | 0.0K |
| 15:07 | 3,129.84 | 3,129.84 | 3,129.26 | 3,129.26 | 0.0K |
| 15:08 | 3,128.82 | 3,130.41 | 3,128.82 | 3,130.41 | 0.0K |
| 15:09 | 3,130.58 | 3,130.58 | 3,129.95 | 3,129.95 | 0.0K |
| 15:10 | 3,130.12 | 3,130.24 | 3,129.73 | 3,130.17 | 0.0K |
| 15:11 | 3,130.20 | 3,130.20 | 3,128.74 | 3,128.74 | 0.0K |
| 15:12 | 3,129.12 | 3,129.12 | 3,128.13 | 3,128.13 | 0.0K |
| 15:13 | 3,128.19 | 3,129.41 | 3,128.19 | 3,129.41 | 0.0K |
| 15:14 | 3,129.29 | 3,129.29 | 3,128.48 | 3,128.60 | 0.0K |
| 15:15 | 3,128.99 | 3,129.59 | 3,128.99 | 3,129.59 | 0.0K |
| 15:16 | 3,129.35 | 3,129.75 | 3,128.99 | 3,129.37 | 0.0K |
| 15:17 | 3,129.65 | 3,129.65 | 3,129.18 | 3,129.18 | 0.0K |
| 15:18 | 3,128.78 | 3,128.78 | 3,128.07 | 3,128.21 | 0.0K |
| 15:19 | 3,128.56 | 3,128.91 | 3,128.06 | 3,128.06 | 0.0K |
| 15:20 | 3,127.85 | 3,127.85 | 3,127.54 | 3,127.77 | 0.0K |
| 15:21 | 3,127.99 | 3,127.99 | 3,126.16 | 3,126.16 | 0.0K |
| 15:22 | 3,126.25 | 3,126.58 | 3,126.05 | 3,126.05 | 0.0K |
| 15:23 | 3,125.72 | 3,126.56 | 3,125.72 | 3,126.56 | 0.0K |
| 15:24 | 3,126.80 | 3,126.81 | 3,126.18 | 3,126.81 | 0.0K |
| 15:25 | 3,127.17 | 3,128.13 | 3,127.17 | 3,128.13 | 0.0K |
| 15:26 | 3,128.35 | 3,128.57 | 3,128.24 | 3,128.24 | 0.0K |
| 15:27 | 3,128.45 | 3,129.81 | 3,128.45 | 3,129.81 | 0.0K |
| 15:28 | 3,130.25 | 3,131.41 | 3,130.25 | 3,131.41 | 0.0K |
| 15:29 | 3,131.18 | 3,131.73 | 3,131.11 | 3,131.72 | 0.0K |
| 15:30 | 3,131.79 | 3,131.79 | 3,130.10 | 3,130.10 | 0.0K |
| 15:31 | 3,130.13 | 3,130.55 | 3,129.39 | 3,130.55 | 0.0K |
| 15:32 | 3,130.56 | 3,131.09 | 3,130.49 | 3,130.49 | 0.0K |
| 15:33 | 3,130.95 | 3,131.38 | 3,130.93 | 3,131.38 | 0.0K |
| 15:34 | 3,131.33 | 3,131.33 | 3,128.50 | 3,128.50 | 0.0K |
| 15:35 | 3,127.77 | 3,127.77 | 3,127.16 | 3,127.16 | 0.0K |
| 15:36 | 3,126.40 | 3,127.81 | 3,126.40 | 3,127.81 | 0.0K |
| 15:37 | 3,127.94 | 3,128.65 | 3,127.88 | 3,128.65 | 0.0K |
| 15:38 | 3,128.29 | 3,128.61 | 3,127.61 | 3,128.58 | 0.0K |
| 15:39 | 3,129.01 | 3,130.24 | 3,129.01 | 3,129.67 | 0.0K |
| 15:40 | 3,129.61 | 3,131.40 | 3,129.61 | 3,131.40 | 0.0K |
| 15:41 | 3,132.24 | 3,132.24 | 3,131.15 | 3,131.17 | 0.0K |
| 15:42 | 3,132.33 | 3,132.33 | 3,131.88 | 3,132.19 | 0.0K |
| 15:43 | 3,131.92 | 3,133.17 | 3,131.92 | 3,133.17 | 0.0K |
| 15:44 | 3,132.85 | 3,132.90 | 3,132.33 | 3,132.33 | 0.0K |
| 15:45 | 3,132.34 | 3,132.49 | 3,131.70 | 3,132.49 | 0.0K |
| 15:46 | 3,132.67 | 3,133.37 | 3,132.67 | 3,133.37 | 0.0K |
| 15:47 | 3,133.37 | 3,133.87 | 3,132.93 | 3,133.87 | 0.0K |
| 15:48 | 3,134.15 | 3,134.81 | 3,134.15 | 3,134.47 | 0.0K |
| 15:49 | 3,134.43 | 3,134.89 | 3,134.28 | 3,134.89 | 0.0K |
| 15:50 | 3,135.10 | 3,137.62 | 3,135.10 | 3,137.36 | 0.0K |
| 15:51 | 3,137.53 | 3,137.58 | 3,136.66 | 3,137.58 | 0.0K |
| 15:52 | 3,136.91 | 3,137.84 | 3,136.91 | 3,137.33 | 0.0K |
| 15:53 | 3,137.41 | 3,140.40 | 3,137.41 | 3,140.40 | 0.0K |
| 15:54 | 3,140.04 | 3,141.12 | 3,139.71 | 3,141.12 | 0.0K |
| 15:55 | 3,141.44 | 3,145.04 | 3,141.44 | 3,145.04 | 0.0K |
| 15:56 | 3,144.70 | 3,145.94 | 3,144.70 | 3,145.17 | 0.0K |
| 15:57 | 3,145.04 | 3,145.25 | 3,144.74 | 3,145.25 | 0.0K |
| 15:58 | 3,145.19 | 3,146.89 | 3,145.19 | 3,146.89 | 0.0K |
| 15:59 | 3,147.33 | 3,148.51 | 3,147.10 | 3,147.10 | 0.0K |
| 16:00 | 3,146.21 | 3,146.87 | 3,146.21 | 3,146.72 | 0.0K |
| 16:01 | 3,146.71 | 3,146.81 | 3,146.71 | 3,146.81 | 0.0K |
| 16:02 | 3,146.81 | 3,146.81 | 3,146.60 | 3,146.60 | 0.0K |
| 16:03 | 3,146.60 | 3,146.82 | 3,146.60 | 3,146.82 | 0.0K |
| 16:04 | 3,146.85 | 3,146.85 | 3,146.81 | 3,146.83 | 0.0K |
| 16:05 | 3,146.81 | 3,146.81 | 3,146.62 | 3,146.62 | 0.0K |
| 16:06 | 3,146.56 | 3,146.56 | 3,146.34 | 3,146.37 | 0.0K |
| 16:07 | 3,146.41 | 3,146.41 | 3,146.33 | 3,146.39 | 0.0K |
| 16:08 | 3,146.40 | 3,146.64 | 3,146.40 | 3,146.56 | 0.0K |
| 16:09 | 3,146.47 | 3,146.60 | 3,146.47 | 3,146.53 | 0.0K |
| 16:10 | 3,146.47 | 3,146.52 | 3,146.46 | 3,146.52 | 0.0K |
| 16:11 | 3,146.46 | 3,146.66 | 3,146.46 | 3,146.66 | 0.0K |
| 16:12 | 3,146.59 | 3,146.59 | 3,146.41 | 3,146.51 | 0.0K |
| 16:13 | 3,146.48 | 3,146.48 | 3,146.28 | 3,146.28 | 0.0K |
| 16:14 | 3,146.27 | 3,146.46 | 3,146.27 | 3,146.43 | 0.0K |
| 16:15 | 3,146.38 | 3,146.38 | 3,146.38 | 3,146.38 | 0.0K |