CBOE S&P 500 10% Buffered Jan (SPBUF10J)

SPBUF10J
🏛️ 美国 →
3,420.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,171.60 3,172.40 3,171.60 3,172.40 0.0K
09:32 3,172.36 3,174.25 3,172.36 3,174.25 0.0K
09:33 3,174.25 3,174.25 3,172.96 3,173.14 0.0K
09:34 3,172.04 3,172.06 3,171.70 3,172.06 0.0K
09:35 3,171.73 3,171.73 3,170.50 3,170.50 0.0K
09:36 3,170.07 3,170.32 3,169.93 3,169.94 0.0K
09:37 3,169.18 3,169.18 3,168.25 3,168.34 0.0K
09:38 3,168.32 3,169.55 3,168.32 3,169.55 0.0K
09:39 3,169.24 3,169.24 3,168.54 3,168.54 0.0K
09:40 3,168.41 3,168.79 3,168.41 3,168.79 0.0K
09:41 3,168.75 3,169.12 3,168.75 3,168.86 0.0K
09:42 3,168.30 3,168.69 3,168.27 3,168.40 0.0K
09:43 3,168.31 3,168.31 3,167.23 3,167.23 0.0K
09:44 3,167.06 3,167.69 3,166.92 3,167.69 0.0K
09:45 3,167.55 3,168.20 3,167.55 3,168.05 0.0K
09:46 3,167.89 3,168.04 3,167.48 3,167.48 0.0K
09:47 3,166.82 3,167.64 3,166.82 3,167.27 0.0K
09:48 3,167.27 3,167.59 3,167.08 3,167.08 0.0K
09:49 3,166.92 3,166.92 3,165.55 3,165.55 0.0K
09:50 3,165.87 3,165.93 3,165.36 3,165.48 0.0K
09:51 3,165.48 3,165.58 3,165.31 3,165.52 0.0K
09:52 3,164.89 3,164.89 3,164.14 3,164.14 0.0K
09:53 3,164.13 3,164.13 3,162.17 3,162.17 0.0K
09:54 3,161.92 3,162.51 3,161.92 3,162.08 0.0K
09:55 3,162.59 3,162.59 3,161.31 3,161.31 0.0K
09:56 3,161.05 3,162.01 3,161.05 3,162.01 0.0K
09:57 3,162.04 3,162.04 3,160.28 3,160.28 0.0K
09:58 3,160.37 3,160.37 3,159.84 3,160.13 0.0K
09:59 3,160.19 3,160.41 3,159.72 3,159.72 0.0K
10:00 3,159.84 3,160.91 3,159.53 3,160.91 0.0K
10:01 3,160.60 3,160.60 3,157.55 3,157.55 0.0K
10:02 3,157.34 3,157.83 3,157.34 3,157.71 0.0K
10:03 3,157.30 3,157.30 3,155.55 3,155.55 0.0K
10:04 3,155.42 3,155.42 3,154.26 3,154.26 0.0K
10:05 3,154.67 3,154.68 3,153.94 3,153.94 0.0K
10:06 3,153.70 3,153.70 3,152.85 3,153.15 0.0K
10:07 3,152.69 3,153.31 3,152.09 3,152.09 0.0K
10:08 3,152.35 3,155.18 3,152.35 3,155.18 0.0K
10:09 3,156.00 3,158.16 3,156.00 3,158.16 0.0K
10:10 3,157.63 3,158.54 3,157.63 3,158.42 0.0K
10:11 3,159.38 3,159.72 3,159.11 3,159.24 0.0K
10:12 3,158.74 3,159.46 3,158.74 3,159.46 0.0K
10:13 3,159.44 3,160.29 3,159.19 3,160.29 0.0K
10:14 3,160.19 3,161.60 3,160.19 3,161.30 0.0K
10:15 3,161.42 3,161.44 3,160.91 3,161.44 0.0K
10:16 3,161.74 3,161.97 3,161.51 3,161.97 0.0K
10:17 3,162.23 3,162.25 3,161.32 3,161.32 0.0K
10:18 3,161.08 3,161.08 3,160.30 3,160.30 0.0K
10:19 3,160.03 3,160.03 3,158.84 3,158.84 0.0K
10:20 3,158.98 3,160.20 3,158.98 3,159.66 0.0K
10:21 3,159.72 3,160.94 3,159.72 3,160.65 0.0K
10:22 3,160.32 3,160.70 3,160.27 3,160.27 0.0K
10:23 3,160.73 3,161.75 3,160.73 3,161.52 0.0K
10:24 3,160.97 3,161.52 3,160.97 3,161.52 0.0K
10:25 3,161.71 3,161.71 3,161.12 3,161.12 0.0K
10:26 3,160.97 3,160.97 3,159.98 3,159.98 0.0K
10:27 3,159.73 3,159.73 3,158.70 3,158.70 0.0K
10:28 3,158.68 3,158.68 3,158.14 3,158.21 0.0K
10:29 3,157.77 3,157.90 3,157.57 3,157.57 0.0K
10:30 3,157.60 3,158.09 3,157.01 3,158.09 0.0K
10:31 3,158.80 3,158.80 3,158.00 3,158.56 0.0K
10:32 3,158.50 3,159.10 3,158.43 3,159.10 0.0K
10:33 3,158.97 3,159.00 3,157.88 3,157.88 0.0K
10:34 3,157.70 3,157.90 3,157.32 3,157.34 0.0K
10:35 3,157.60 3,158.38 3,157.60 3,158.38 0.0K
10:36 3,158.60 3,158.60 3,157.06 3,157.21 0.0K
10:37 3,156.57 3,156.57 3,156.39 3,156.44 0.0K
10:38 3,156.96 3,157.96 3,156.96 3,157.28 0.0K
10:39 3,157.27 3,157.46 3,156.94 3,157.46 0.0K
10:40 3,157.43 3,157.92 3,157.43 3,157.92 0.0K
10:41 3,158.10 3,158.24 3,157.23 3,157.23 0.0K
10:42 3,157.63 3,157.63 3,157.28 3,157.28 0.0K
10:43 3,157.30 3,157.40 3,156.59 3,156.59 0.0K
10:44 3,156.46 3,157.22 3,156.46 3,156.83 0.0K
10:45 3,156.73 3,157.76 3,156.73 3,157.23 0.0K
10:46 3,156.97 3,156.97 3,155.98 3,155.98 0.0K
10:47 3,155.94 3,156.26 3,155.83 3,155.83 0.0K
10:48 3,156.33 3,157.20 3,156.33 3,157.13 0.0K
10:49 3,157.19 3,157.26 3,156.99 3,157.26 0.0K
10:50 3,157.65 3,158.45 3,157.65 3,157.99 0.0K
10:51 3,157.55 3,157.75 3,157.34 3,157.54 0.0K
10:52 3,157.19 3,157.19 3,155.48 3,155.48 0.0K
10:53 3,155.55 3,156.07 3,155.48 3,156.07 0.0K
10:54 3,155.91 3,155.91 3,155.57 3,155.57 0.0K
10:55 3,155.63 3,155.63 3,154.81 3,154.81 0.0K
10:56 3,154.45 3,154.45 3,153.92 3,154.27 0.0K
10:57 3,154.30 3,154.77 3,154.25 3,154.77 0.0K
10:58 3,154.46 3,155.75 3,154.46 3,155.31 0.0K
10:59 3,155.48 3,157.23 3,155.48 3,157.23 0.0K
11:00 3,156.91 3,156.91 3,156.50 3,156.66 0.0K
11:01 3,157.69 3,157.69 3,157.10 3,157.10 0.0K
11:02 3,157.28 3,157.42 3,157.05 3,157.28 0.0K
11:03 3,157.44 3,158.16 3,157.07 3,158.16 0.0K
11:04 3,158.05 3,158.05 3,157.72 3,157.75 0.0K
11:05 3,157.87 3,158.29 3,157.87 3,158.01 0.0K
11:06 3,158.18 3,158.91 3,158.18 3,158.90 0.0K
11:07 3,158.83 3,159.60 3,158.83 3,159.60 0.0K
11:08 3,159.77 3,160.01 3,159.00 3,159.00 0.0K
11:09 3,159.19 3,159.23 3,158.72 3,158.80 0.0K
11:10 3,158.76 3,158.78 3,158.18 3,158.78 0.0K
11:11 3,158.45 3,159.13 3,158.45 3,159.13 0.0K
11:12 3,159.11 3,159.33 3,158.75 3,159.33 0.0K
11:13 3,159.39 3,159.84 3,159.39 3,159.84 0.0K
11:14 3,159.76 3,159.76 3,159.33 3,159.38 0.0K
11:15 3,159.71 3,160.11 3,159.48 3,160.11 0.0K
11:16 3,160.02 3,160.37 3,160.02 3,160.37 0.0K
11:17 3,160.16 3,160.68 3,160.09 3,160.68 0.0K
11:18 3,160.67 3,160.67 3,160.56 3,160.63 0.0K
11:19 3,160.67 3,161.36 3,160.67 3,161.36 0.0K
11:20 3,161.64 3,162.72 3,161.64 3,162.72 0.0K
11:21 3,162.24 3,162.24 3,161.63 3,161.75 0.0K
11:22 3,161.91 3,162.08 3,161.63 3,161.79 0.0K
11:23 3,161.71 3,162.19 3,161.65 3,162.19 0.0K
11:24 3,162.19 3,162.69 3,162.12 3,162.69 0.0K
11:25 3,162.72 3,162.86 3,162.65 3,162.86 0.0K
11:26 3,163.57 3,164.68 3,163.57 3,164.68 0.0K
11:27 3,165.14 3,166.40 3,165.14 3,166.40 0.0K
11:28 3,166.20 3,166.35 3,165.69 3,165.85 0.0K
11:29 3,166.17 3,166.17 3,165.65 3,165.78 0.0K
11:30 3,165.82 3,166.52 3,165.82 3,166.35 0.0K
11:31 3,166.36 3,166.59 3,166.33 3,166.59 0.0K
11:32 3,166.75 3,167.15 3,166.55 3,167.10 0.0K
11:33 3,166.96 3,166.96 3,166.43 3,166.43 0.0K
11:34 3,166.44 3,166.53 3,166.38 3,166.49 0.0K
11:35 3,166.18 3,166.23 3,166.11 3,166.13 0.0K
11:36 3,166.21 3,166.80 3,166.21 3,166.47 0.0K
11:37 3,166.33 3,166.33 3,165.57 3,165.57 0.0K
11:38 3,164.85 3,164.85 3,164.33 3,164.33 0.0K
11:39 3,163.91 3,163.99 3,163.71 3,163.71 0.0K
11:40 3,163.70 3,164.28 3,163.69 3,164.28 0.0K
11:41 3,164.23 3,165.03 3,164.23 3,165.03 0.0K
11:42 3,165.83 3,167.67 3,165.83 3,167.67 0.0K
11:43 3,167.28 3,167.41 3,166.74 3,166.74 0.0K
11:44 3,166.44 3,166.44 3,165.33 3,165.73 0.0K
11:45 3,166.00 3,167.31 3,166.00 3,167.31 0.0K
11:46 3,167.52 3,167.73 3,167.19 3,167.19 0.0K
11:47 3,167.07 3,167.48 3,166.88 3,167.48 0.0K
11:48 3,167.55 3,167.55 3,167.37 3,167.51 0.0K
11:49 3,167.39 3,167.39 3,167.07 3,167.10 0.0K
11:50 3,166.95 3,166.95 3,166.00 3,166.00 0.0K
11:51 3,166.18 3,166.94 3,166.18 3,166.94 0.0K
11:52 3,166.95 3,166.95 3,166.62 3,166.62 0.0K
11:53 3,166.93 3,167.32 3,166.93 3,167.32 0.0K
11:54 3,167.25 3,167.25 3,166.61 3,166.61 0.0K
11:55 3,166.79 3,166.79 3,166.44 3,166.48 0.0K
11:56 3,166.45 3,166.45 3,166.03 3,166.03 0.0K
11:57 3,165.54 3,165.68 3,165.53 3,165.55 0.0K
11:58 3,165.85 3,165.85 3,165.02 3,165.02 0.0K
11:59 3,164.91 3,165.10 3,164.91 3,165.00 0.0K
12:00 3,164.93 3,165.16 3,164.88 3,165.15 0.0K
12:01 3,165.63 3,165.63 3,165.17 3,165.17 0.0K
12:02 3,165.05 3,165.66 3,165.00 3,165.66 0.0K
12:03 3,166.44 3,166.75 3,166.44 3,166.68 0.0K
12:04 3,167.00 3,167.04 3,166.94 3,166.94 0.0K
12:05 3,167.25 3,167.79 3,167.25 3,167.61 0.0K
12:06 3,167.68 3,167.68 3,167.20 3,167.20 0.0K
12:07 3,166.61 3,166.78 3,165.62 3,166.78 0.0K
12:08 3,166.82 3,167.07 3,166.82 3,166.94 0.0K
12:09 3,166.75 3,166.75 3,166.59 3,166.64 0.0K
12:10 3,166.74 3,167.16 3,166.67 3,167.16 0.0K
12:11 3,167.43 3,167.82 3,167.43 3,167.52 0.0K
12:12 3,167.01 3,167.01 3,166.28 3,166.33 0.0K
12:13 3,166.79 3,167.08 3,166.71 3,167.08 0.0K
12:14 3,166.78 3,166.78 3,166.29 3,166.34 0.0K
12:15 3,166.73 3,167.48 3,166.73 3,167.48 0.0K
12:16 3,167.83 3,168.28 3,167.83 3,168.05 0.0K
12:17 3,168.17 3,168.24 3,168.04 3,168.04 0.0K
12:18 3,168.14 3,168.45 3,168.04 3,168.45 0.0K
12:19 3,168.56 3,169.74 3,168.46 3,169.74 0.0K
12:20 3,169.74 3,170.38 3,169.63 3,170.38 0.0K
12:21 3,170.37 3,170.37 3,169.86 3,169.86 0.0K
12:22 3,169.62 3,170.07 3,169.61 3,169.97 0.0K
12:23 3,170.08 3,170.19 3,169.73 3,169.73 0.0K
12:24 3,169.58 3,169.72 3,169.38 3,169.72 0.0K
12:25 3,169.75 3,169.75 3,168.93 3,168.93 0.0K
12:26 3,169.47 3,170.13 3,169.47 3,170.13 0.0K
12:27 3,170.06 3,170.30 3,170.06 3,170.06 0.0K
12:28 3,169.99 3,169.99 3,169.64 3,169.64 0.0K
12:29 3,169.53 3,169.53 3,169.12 3,169.12 0.0K
12:30 3,168.97 3,168.97 3,168.59 3,168.71 0.0K
12:31 3,168.72 3,168.72 3,167.67 3,167.67 0.0K
12:32 3,167.77 3,168.41 3,167.77 3,168.41 0.0K
12:33 3,168.42 3,168.42 3,168.12 3,168.12 0.0K
12:34 3,168.32 3,168.32 3,168.13 3,168.13 0.0K
12:35 3,168.13 3,168.13 3,167.89 3,168.07 0.0K
12:36 3,168.13 3,169.21 3,168.13 3,169.21 0.0K
12:37 3,169.25 3,169.31 3,169.14 3,169.31 0.0K
12:38 3,169.10 3,169.23 3,169.09 3,169.23 0.0K
12:39 3,169.33 3,169.72 3,169.33 3,169.72 0.0K
12:40 3,169.61 3,169.76 3,169.56 3,169.56 0.0K
12:41 3,169.49 3,170.40 3,169.49 3,170.40 0.0K
12:42 3,170.26 3,170.43 3,170.26 3,170.29 0.0K
12:43 3,170.18 3,170.34 3,170.08 3,170.24 0.0K
12:44 3,170.10 3,170.15 3,170.00 3,170.12 0.0K
12:45 3,170.24 3,171.07 3,170.24 3,170.92 0.0K
12:46 3,170.82 3,170.82 3,169.74 3,169.74 0.0K
12:47 3,169.60 3,169.92 3,169.60 3,169.84 0.0K
12:48 3,169.84 3,170.09 3,169.76 3,170.07 0.0K
12:49 3,170.12 3,170.34 3,170.12 3,170.31 0.0K
12:50 3,170.36 3,170.36 3,169.93 3,169.93 0.0K
12:51 3,169.70 3,170.20 3,169.69 3,170.10 0.0K
12:52 3,170.14 3,170.14 3,169.60 3,169.60 0.0K
12:53 3,169.36 3,169.38 3,169.31 3,169.31 0.0K
12:54 3,169.24 3,169.24 3,168.38 3,168.38 0.0K
12:55 3,168.61 3,169.22 3,168.53 3,169.22 0.0K
12:56 3,169.35 3,169.72 3,169.35 3,169.72 0.0K
12:57 3,169.27 3,169.27 3,167.97 3,167.97 0.0K
12:58 3,168.42 3,168.52 3,168.36 3,168.42 0.0K
12:59 3,168.45 3,168.45 3,167.50 3,167.50 0.0K
13:00 3,167.65 3,167.81 3,167.56 3,167.61 0.0K
13:01 3,167.69 3,168.11 3,167.69 3,167.92 0.0K
13:02 3,168.04 3,168.08 3,167.58 3,168.08 0.0K
13:03 3,167.88 3,167.96 3,167.87 3,167.87 0.0K
13:04 3,167.83 3,167.83 3,167.47 3,167.64 0.0K
13:05 3,167.90 3,167.90 3,167.76 3,167.85 0.0K
13:06 3,167.79 3,167.84 3,167.73 3,167.82 0.0K
13:07 3,167.60 3,167.80 3,167.60 3,167.77 0.0K
13:08 3,168.02 3,168.74 3,168.02 3,168.63 0.0K
13:09 3,168.56 3,168.56 3,168.35 3,168.35 0.0K
13:10 3,168.45 3,168.82 3,168.45 3,168.71 0.0K
13:11 3,169.13 3,169.13 3,168.75 3,168.97 0.0K
13:12 3,168.87 3,168.87 3,168.17 3,168.17 0.0K
13:13 3,168.10 3,168.10 3,167.80 3,167.80 0.0K
13:14 3,167.99 3,168.31 3,167.93 3,168.24 0.0K
13:15 3,168.52 3,168.78 3,168.52 3,168.78 0.0K
13:16 3,168.86 3,170.23 3,168.86 3,169.85 0.0K
13:17 3,169.88 3,170.10 3,169.88 3,170.10 0.0K
13:18 3,170.14 3,170.86 3,170.14 3,170.86 0.0K
13:19 3,170.44 3,170.44 3,170.11 3,170.20 0.0K
13:20 3,170.30 3,170.38 3,170.19 3,170.19 0.0K
13:21 3,170.03 3,170.03 3,169.55 3,169.63 0.0K
13:22 3,169.74 3,170.03 3,169.74 3,169.89 0.0K
13:23 3,169.75 3,169.75 3,169.23 3,169.23 0.0K
13:24 3,169.19 3,169.27 3,168.95 3,169.27 0.0K
13:25 3,169.54 3,170.32 3,169.54 3,170.32 0.0K
13:26 3,170.35 3,170.35 3,170.06 3,170.31 0.0K
13:27 3,170.36 3,170.81 3,170.36 3,170.57 0.0K
13:28 3,170.55 3,170.64 3,170.25 3,170.64 0.0K
13:29 3,170.51 3,170.51 3,170.03 3,170.03 0.0K
13:30 3,170.01 3,170.01 3,169.89 3,169.95 0.0K
13:31 3,169.94 3,170.05 3,169.90 3,170.05 0.0K
13:32 3,169.95 3,170.12 3,169.95 3,170.00 0.0K
13:33 3,169.67 3,169.67 3,169.08 3,169.48 0.0K
13:34 3,169.62 3,169.70 3,169.57 3,169.70 0.0K
13:35 3,169.73 3,169.73 3,169.07 3,169.07 0.0K
13:36 3,169.43 3,169.59 3,169.43 3,169.49 0.0K
13:37 3,169.97 3,169.97 3,169.80 3,169.94 0.0K
13:38 3,170.07 3,170.07 3,169.96 3,169.96 0.0K
13:39 3,169.88 3,169.88 3,169.65 3,169.65 0.0K
13:40 3,169.84 3,170.40 3,169.84 3,170.40 0.0K
13:41 3,170.38 3,170.38 3,170.03 3,170.03 0.0K
13:42 3,170.02 3,170.10 3,170.02 3,170.05 0.0K
13:43 3,170.00 3,170.00 3,169.58 3,169.58 0.0K
13:44 3,169.52 3,169.71 3,169.50 3,169.71 0.0K
13:45 3,169.94 3,170.41 3,169.92 3,170.41 0.0K
13:46 3,170.15 3,170.15 3,169.56 3,169.57 0.0K
13:47 3,169.39 3,169.39 3,168.60 3,168.60 0.0K
13:48 3,168.71 3,168.71 3,168.36 3,168.55 0.0K
13:49 3,168.44 3,168.62 3,168.44 3,168.61 0.0K
13:50 3,168.67 3,168.77 3,168.16 3,168.16 0.0K
13:51 3,168.01 3,168.01 3,167.70 3,167.85 0.0K
13:52 3,167.81 3,167.96 3,167.72 3,167.96 0.0K
13:53 3,167.95 3,168.51 3,167.95 3,168.51 0.0K
13:54 3,168.50 3,168.77 3,168.50 3,168.75 0.0K
13:55 3,168.72 3,168.91 3,168.54 3,168.54 0.0K
13:56 3,168.53 3,168.53 3,168.15 3,168.15 0.0K
13:57 3,168.29 3,168.29 3,166.78 3,166.78 0.0K
13:58 3,166.40 3,167.00 3,166.40 3,167.00 0.0K
13:59 3,167.29 3,167.37 3,167.29 3,167.37 0.0K
14:00 3,167.25 3,167.99 3,167.25 3,167.99 0.0K
14:01 3,167.90 3,168.12 3,167.76 3,168.12 0.0K
14:02 3,167.92 3,168.24 3,167.92 3,168.24 0.0K
14:03 3,168.71 3,168.83 3,168.71 3,168.74 0.0K
14:04 3,168.51 3,169.43 3,168.51 3,169.43 0.0K
14:05 3,169.60 3,169.74 3,169.31 3,169.74 0.0K
14:06 3,169.66 3,169.66 3,169.22 3,169.22 0.0K
14:07 3,169.09 3,169.09 3,168.36 3,168.36 0.0K
14:08 3,168.10 3,168.10 3,167.79 3,167.79 0.0K
14:09 3,167.83 3,167.90 3,167.39 3,167.39 0.0K
14:10 3,167.87 3,167.88 3,167.68 3,167.68 0.0K
14:11 3,167.63 3,167.63 3,167.39 3,167.51 0.0K
14:12 3,167.63 3,167.63 3,167.04 3,167.06 0.0K
14:13 3,167.04 3,167.04 3,166.68 3,166.77 0.0K
14:14 3,166.93 3,167.66 3,166.93 3,167.66 0.0K
14:15 3,167.54 3,167.54 3,167.14 3,167.35 0.0K
14:16 3,167.51 3,167.51 3,167.32 3,167.32 0.0K
14:17 3,167.29 3,167.52 3,167.19 3,167.24 0.0K
14:18 3,166.90 3,166.90 3,166.34 3,166.34 0.0K
14:19 3,166.30 3,166.52 3,165.68 3,165.68 0.0K
14:20 3,165.77 3,165.78 3,165.50 3,165.70 0.0K
14:21 3,165.87 3,165.87 3,165.12 3,165.12 0.0K
14:22 3,164.95 3,165.24 3,164.95 3,165.24 0.0K
14:23 3,165.25 3,166.17 3,165.25 3,166.17 0.0K
14:24 3,165.96 3,165.96 3,165.71 3,165.71 0.0K
14:25 3,165.90 3,166.27 3,165.90 3,166.27 0.0K
14:26 3,166.22 3,166.22 3,165.83 3,165.83 0.0K
14:27 3,165.97 3,165.97 3,165.47 3,165.47 0.0K
14:28 3,165.80 3,165.80 3,165.28 3,165.28 0.0K
14:29 3,165.50 3,165.66 3,165.50 3,165.52 0.0K
14:30 3,165.44 3,166.38 3,165.35 3,166.38 0.0K
14:31 3,166.50 3,166.64 3,166.49 3,166.64 0.0K
14:32 3,166.74 3,166.88 3,166.68 3,166.88 0.0K
14:33 3,166.86 3,167.27 3,166.53 3,167.27 0.0K
14:34 3,167.19 3,167.44 3,167.16 3,167.44 0.0K
14:35 3,167.42 3,167.42 3,167.06 3,167.06 0.0K
14:36 3,166.78 3,166.88 3,166.74 3,166.74 0.0K
14:37 3,166.61 3,166.74 3,166.52 3,166.52 0.0K
14:38 3,166.44 3,166.62 3,166.29 3,166.62 0.0K
14:39 3,166.51 3,166.51 3,166.26 3,166.40 0.0K
14:40 3,166.39 3,166.40 3,166.01 3,166.01 0.0K
14:41 3,165.92 3,165.92 3,165.25 3,165.25 0.0K
14:42 3,165.10 3,165.18 3,164.98 3,165.18 0.0K
14:43 3,165.39 3,165.59 3,165.39 3,165.49 0.0K
14:44 3,165.38 3,165.38 3,164.93 3,165.04 0.0K
14:45 3,165.06 3,165.14 3,164.97 3,164.97 0.0K
14:46 3,165.06 3,165.06 3,164.43 3,164.43 0.0K
14:47 3,164.54 3,165.13 3,164.54 3,165.13 0.0K
14:48 3,165.21 3,165.21 3,164.98 3,164.98 0.0K
14:49 3,164.95 3,165.15 3,164.95 3,165.15 0.0K
14:50 3,165.18 3,165.18 3,164.68 3,165.15 0.0K
14:51 3,165.48 3,165.57 3,165.32 3,165.57 0.0K
14:52 3,165.52 3,165.52 3,165.43 3,165.45 0.0K
14:53 3,164.82 3,164.95 3,164.81 3,164.95 0.0K
14:54 3,164.98 3,164.99 3,164.59 3,164.59 0.0K
14:55 3,164.49 3,164.49 3,164.14 3,164.49 0.0K
14:56 3,164.38 3,164.38 3,163.76 3,163.76 0.0K
14:57 3,163.71 3,163.96 3,163.67 3,163.96 0.0K
14:58 3,164.11 3,164.36 3,164.06 3,164.06 0.0K
14:59 3,164.25 3,164.26 3,163.99 3,163.99 0.0K
15:00 3,164.34 3,164.34 3,163.82 3,164.05 0.0K
15:01 3,163.86 3,163.86 3,163.54 3,163.54 0.0K
15:02 3,163.71 3,163.71 3,162.64 3,162.64 0.0K
15:03 3,162.57 3,162.92 3,162.57 3,162.92 0.0K
15:04 3,162.59 3,163.39 3,162.59 3,163.39 0.0K
15:05 3,163.31 3,163.31 3,163.14 3,163.14 0.0K
15:06 3,163.19 3,163.41 3,162.91 3,162.91 0.0K
15:07 3,162.78 3,163.26 3,162.78 3,163.26 0.0K
15:08 3,163.34 3,163.76 3,163.17 3,163.74 0.0K
15:09 3,163.91 3,164.69 3,163.91 3,164.54 0.0K
15:10 3,164.33 3,164.33 3,163.92 3,164.11 0.0K
15:11 3,164.08 3,164.08 3,164.06 3,164.08 0.0K
15:12 3,164.07 3,164.07 3,163.77 3,163.86 0.0K
15:13 3,163.89 3,163.94 3,163.75 3,163.75 0.0K
15:14 3,163.84 3,163.84 3,163.60 3,163.60 0.0K
15:15 3,163.97 3,164.48 3,163.97 3,164.48 0.0K
15:16 3,164.62 3,164.62 3,164.35 3,164.35 0.0K
15:17 3,164.84 3,165.04 3,164.70 3,165.03 0.0K
15:18 3,165.06 3,165.06 3,164.51 3,164.76 0.0K
15:19 3,164.71 3,164.71 3,163.84 3,163.84 0.0K
15:20 3,164.22 3,164.35 3,163.54 3,164.15 0.0K
15:21 3,164.45 3,164.60 3,164.37 3,164.60 0.0K
15:22 3,164.45 3,164.45 3,164.01 3,164.01 0.0K
15:23 3,164.02 3,164.02 3,163.45 3,163.45 0.0K
15:24 3,163.55 3,163.55 3,163.38 3,163.44 0.0K
15:25 3,163.00 3,163.08 3,163.00 3,163.08 0.0K
15:26 3,162.83 3,162.88 3,162.65 3,162.65 0.0K
15:27 3,162.61 3,162.87 3,162.61 3,162.84 0.0K
15:28 3,162.91 3,162.91 3,162.35 3,162.35 0.0K
15:29 3,162.28 3,162.56 3,162.12 3,162.12 0.0K
15:30 3,161.87 3,162.57 3,161.87 3,162.41 0.0K
15:31 3,162.34 3,163.29 3,162.34 3,163.29 0.0K
15:32 3,163.22 3,163.35 3,163.04 3,163.33 0.0K
15:33 3,163.25 3,163.88 3,163.23 3,163.88 0.0K
15:34 3,163.76 3,163.76 3,163.33 3,163.33 0.0K
15:35 3,163.39 3,163.40 3,162.94 3,162.94 0.0K
15:36 3,162.73 3,162.99 3,162.60 3,162.99 0.0K
15:37 3,163.71 3,163.87 3,163.71 3,163.87 0.0K
15:38 3,163.94 3,163.94 3,163.27 3,163.27 0.0K
15:39 3,163.17 3,163.17 3,162.58 3,162.58 0.0K
15:40 3,162.50 3,162.50 3,161.73 3,161.73 0.0K
15:41 3,161.76 3,162.05 3,161.76 3,162.05 0.0K
15:42 3,162.17 3,162.17 3,161.62 3,161.62 0.0K
15:43 3,162.18 3,162.18 3,161.30 3,161.30 0.0K
15:44 3,161.09 3,161.26 3,160.65 3,161.26 0.0K
15:45 3,161.24 3,161.24 3,160.89 3,160.98 0.0K
15:46 3,160.81 3,161.39 3,160.81 3,160.99 0.0K
15:47 3,160.96 3,161.96 3,160.96 3,161.96 0.0K
15:48 3,161.70 3,162.56 3,161.70 3,162.46 0.0K
15:49 3,162.20 3,162.40 3,162.20 3,162.32 0.0K
15:50 3,162.23 3,162.23 3,160.05 3,160.05 0.0K
15:51 3,159.99 3,159.99 3,158.80 3,158.80 0.0K
15:52 3,158.88 3,159.20 3,158.56 3,158.56 0.0K
15:53 3,158.46 3,158.46 3,157.19 3,157.19 0.0K
15:54 3,156.87 3,157.24 3,156.24 3,156.24 0.0K
15:55 3,156.17 3,156.51 3,155.57 3,156.51 0.0K
15:56 3,156.81 3,156.81 3,156.21 3,156.21 0.0K
15:57 3,155.93 3,155.93 3,155.15 3,155.54 0.0K
15:58 3,155.41 3,155.41 3,154.64 3,154.64 0.0K
15:59 3,154.72 3,154.72 3,154.00 3,154.65 0.0K
16:00 3,155.55 3,155.55 3,155.19 3,155.46 0.0K
16:01 3,155.41 3,155.41 3,155.28 3,155.28 0.0K
16:02 3,155.20 3,155.31 3,155.20 3,155.31 0.0K
16:03 3,155.34 3,155.36 3,155.26 3,155.26 0.0K
16:04 3,155.30 3,155.36 3,155.28 3,155.28 0.0K
16:05 3,155.24 3,155.32 3,155.16 3,155.24 0.0K
16:06 3,155.20 3,155.25 3,155.20 3,155.23 0.0K
16:07 3,155.21 3,155.25 3,155.17 3,155.25 0.0K
16:08 3,155.22 3,155.22 3,155.20 3,155.22 0.0K
16:09 3,155.20 3,155.24 3,155.20 3,155.23 0.0K
16:10 3,155.20 3,155.31 3,155.20 3,155.29 0.0K
16:11 3,155.24 3,155.28 3,155.21 3,155.21 0.0K
16:12 3,155.23 3,155.23 3,155.16 3,155.23 0.0K
16:13 3,155.20 3,155.26 3,155.17 3,155.20 0.0K
16:14 3,155.30 3,155.31 3,155.13 3,155.13 0.0K
16:15 3,155.14 3,155.14 3,155.14 3,155.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据