3,416.09
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,160.98 | 3,160.98 | 3,159.97 | 3,159.97 | 0.0K |
| 09:32 | 3,159.88 | 3,161.99 | 3,159.88 | 3,161.99 | 0.0K |
| 09:33 | 3,162.09 | 3,162.22 | 3,161.94 | 3,161.94 | 0.0K |
| 09:34 | 3,162.25 | 3,162.92 | 3,162.25 | 3,162.82 | 0.0K |
| 09:35 | 3,163.05 | 3,163.38 | 3,162.74 | 3,162.74 | 0.0K |
| 09:36 | 3,162.55 | 3,162.84 | 3,162.21 | 3,162.84 | 0.0K |
| 09:37 | 3,163.47 | 3,163.96 | 3,163.47 | 3,163.61 | 0.0K |
| 09:38 | 3,163.85 | 3,163.85 | 3,163.64 | 3,163.75 | 0.0K |
| 09:39 | 3,164.22 | 3,165.05 | 3,164.22 | 3,165.05 | 0.0K |
| 09:40 | 3,164.99 | 3,164.99 | 3,164.37 | 3,164.37 | 0.0K |
| 09:41 | 3,164.83 | 3,165.18 | 3,164.83 | 3,165.18 | 0.0K |
| 09:42 | 3,165.27 | 3,165.39 | 3,165.23 | 3,165.23 | 0.0K |
| 09:43 | 3,164.99 | 3,165.67 | 3,164.99 | 3,165.67 | 0.0K |
| 09:44 | 3,165.54 | 3,166.55 | 3,165.54 | 3,166.55 | 0.0K |
| 09:45 | 3,166.88 | 3,166.92 | 3,166.63 | 3,166.92 | 0.0K |
| 09:46 | 3,166.86 | 3,168.02 | 3,166.43 | 3,168.02 | 0.0K |
| 09:47 | 3,168.01 | 3,168.01 | 3,167.70 | 3,167.70 | 0.0K |
| 09:48 | 3,167.64 | 3,167.95 | 3,167.64 | 3,167.84 | 0.0K |
| 09:49 | 3,167.62 | 3,168.40 | 3,167.62 | 3,168.40 | 0.0K |
| 09:50 | 3,168.53 | 3,168.53 | 3,167.74 | 3,167.74 | 0.0K |
| 09:51 | 3,167.72 | 3,168.55 | 3,167.72 | 3,168.55 | 0.0K |
| 09:52 | 3,169.04 | 3,169.61 | 3,169.04 | 3,169.50 | 0.0K |
| 09:53 | 3,169.51 | 3,169.84 | 3,169.51 | 3,169.69 | 0.0K |
| 09:54 | 3,169.59 | 3,169.59 | 3,169.36 | 3,169.52 | 0.0K |
| 09:55 | 3,169.66 | 3,169.66 | 3,168.72 | 3,168.72 | 0.0K |
| 09:56 | 3,168.79 | 3,169.48 | 3,168.79 | 3,169.48 | 0.0K |
| 09:57 | 3,169.25 | 3,169.25 | 3,168.94 | 3,168.94 | 0.0K |
| 09:58 | 3,168.75 | 3,169.06 | 3,168.75 | 3,169.06 | 0.0K |
| 09:59 | 3,169.02 | 3,169.02 | 3,168.82 | 3,168.82 | 0.0K |
| 10:00 | 3,169.12 | 3,169.12 | 3,167.67 | 3,167.90 | 0.0K |
| 10:01 | 3,167.14 | 3,167.20 | 3,166.77 | 3,166.77 | 0.0K |
| 10:02 | 3,166.64 | 3,166.64 | 3,166.26 | 3,166.50 | 0.0K |
| 10:03 | 3,165.65 | 3,165.65 | 3,164.42 | 3,164.48 | 0.0K |
| 10:04 | 3,165.07 | 3,165.07 | 3,164.65 | 3,164.65 | 0.0K |
| 10:05 | 3,164.30 | 3,164.30 | 3,164.11 | 3,164.19 | 0.0K |
| 10:06 | 3,164.74 | 3,165.24 | 3,164.74 | 3,165.18 | 0.0K |
| 10:07 | 3,165.09 | 3,165.09 | 3,164.12 | 3,164.89 | 0.0K |
| 10:08 | 3,165.72 | 3,165.94 | 3,165.52 | 3,165.52 | 0.0K |
| 10:09 | 3,165.28 | 3,166.05 | 3,165.28 | 3,165.98 | 0.0K |
| 10:10 | 3,165.62 | 3,165.62 | 3,164.98 | 3,165.00 | 0.0K |
| 10:11 | 3,164.89 | 3,164.89 | 3,163.96 | 3,163.96 | 0.0K |
| 10:12 | 3,164.05 | 3,164.05 | 3,163.29 | 3,163.50 | 0.0K |
| 10:13 | 3,163.50 | 3,164.27 | 3,163.50 | 3,164.25 | 0.0K |
| 10:14 | 3,164.79 | 3,164.79 | 3,164.15 | 3,164.15 | 0.0K |
| 10:15 | 3,164.15 | 3,164.89 | 3,163.97 | 3,164.89 | 0.0K |
| 10:16 | 3,165.35 | 3,166.03 | 3,165.35 | 3,165.87 | 0.0K |
| 10:17 | 3,166.50 | 3,167.31 | 3,166.49 | 3,167.31 | 0.0K |
| 10:18 | 3,167.15 | 3,167.15 | 3,166.91 | 3,166.91 | 0.0K |
| 10:19 | 3,167.78 | 3,168.58 | 3,167.78 | 3,168.58 | 0.0K |
| 10:20 | 3,168.68 | 3,168.96 | 3,168.48 | 3,168.48 | 0.0K |
| 10:21 | 3,168.62 | 3,169.67 | 3,168.62 | 3,169.53 | 0.0K |
| 10:22 | 3,169.44 | 3,169.94 | 3,169.34 | 3,169.45 | 0.0K |
| 10:23 | 3,169.76 | 3,169.76 | 3,168.88 | 3,168.88 | 0.0K |
| 10:24 | 3,169.31 | 3,171.64 | 3,169.31 | 3,171.64 | 0.0K |
| 10:25 | 3,171.32 | 3,171.75 | 3,171.02 | 3,171.02 | 0.0K |
| 10:26 | 3,170.60 | 3,170.62 | 3,170.40 | 3,170.62 | 0.0K |
| 10:27 | 3,170.59 | 3,170.59 | 3,169.94 | 3,170.19 | 0.0K |
| 10:28 | 3,170.15 | 3,170.15 | 3,168.99 | 3,169.26 | 0.0K |
| 10:29 | 3,169.28 | 3,169.46 | 3,168.60 | 3,168.60 | 0.0K |
| 10:30 | 3,169.24 | 3,169.66 | 3,169.24 | 3,169.66 | 0.0K |
| 10:31 | 3,169.66 | 3,169.92 | 3,169.66 | 3,169.92 | 0.0K |
| 10:32 | 3,169.78 | 3,169.89 | 3,169.60 | 3,169.60 | 0.0K |
| 10:33 | 3,169.55 | 3,170.62 | 3,169.55 | 3,170.62 | 0.0K |
| 10:34 | 3,170.69 | 3,170.69 | 3,170.40 | 3,170.40 | 0.0K |
| 10:35 | 3,170.45 | 3,170.49 | 3,170.24 | 3,170.49 | 0.0K |
| 10:36 | 3,170.35 | 3,171.60 | 3,170.35 | 3,171.60 | 0.0K |
| 10:37 | 3,171.66 | 3,171.89 | 3,171.55 | 3,171.89 | 0.0K |
| 10:38 | 3,172.36 | 3,173.48 | 3,171.99 | 3,173.48 | 0.0K |
| 10:39 | 3,173.89 | 3,173.89 | 3,172.88 | 3,172.88 | 0.0K |
| 10:40 | 3,173.48 | 3,173.48 | 3,172.75 | 3,172.75 | 0.0K |
| 10:41 | 3,172.57 | 3,172.91 | 3,172.21 | 3,172.41 | 0.0K |
| 10:42 | 3,172.32 | 3,172.69 | 3,172.23 | 3,172.65 | 0.0K |
| 10:43 | 3,172.84 | 3,172.84 | 3,172.19 | 3,172.19 | 0.0K |
| 10:44 | 3,171.62 | 3,172.10 | 3,171.62 | 3,172.10 | 0.0K |
| 10:45 | 3,172.38 | 3,172.68 | 3,172.05 | 3,172.05 | 0.0K |
| 10:46 | 3,172.06 | 3,172.06 | 3,171.26 | 3,171.65 | 0.0K |
| 10:47 | 3,171.29 | 3,171.29 | 3,171.15 | 3,171.22 | 0.0K |
| 10:48 | 3,171.55 | 3,171.80 | 3,171.51 | 3,171.75 | 0.0K |
| 10:49 | 3,171.39 | 3,171.39 | 3,170.30 | 3,170.60 | 0.0K |
| 10:50 | 3,170.81 | 3,171.31 | 3,170.81 | 3,171.01 | 0.0K |
| 10:51 | 3,171.04 | 3,171.36 | 3,171.02 | 3,171.36 | 0.0K |
| 10:52 | 3,171.23 | 3,171.23 | 3,171.04 | 3,171.04 | 0.0K |
| 10:53 | 3,171.37 | 3,171.37 | 3,171.12 | 3,171.16 | 0.0K |
| 10:54 | 3,171.31 | 3,171.74 | 3,171.31 | 3,171.74 | 0.0K |
| 10:55 | 3,171.80 | 3,172.08 | 3,171.73 | 3,171.73 | 0.0K |
| 10:56 | 3,172.04 | 3,172.11 | 3,172.02 | 3,172.05 | 0.0K |
| 10:57 | 3,172.00 | 3,172.13 | 3,171.96 | 3,172.13 | 0.0K |
| 10:58 | 3,171.92 | 3,172.25 | 3,171.92 | 3,172.25 | 0.0K |
| 10:59 | 3,172.24 | 3,172.50 | 3,172.24 | 3,172.50 | 0.0K |
| 11:00 | 3,172.42 | 3,172.42 | 3,171.26 | 3,171.26 | 0.0K |
| 11:01 | 3,171.16 | 3,171.68 | 3,171.16 | 3,171.55 | 0.0K |
| 11:02 | 3,171.59 | 3,171.59 | 3,171.34 | 3,171.34 | 0.0K |
| 11:03 | 3,171.41 | 3,171.47 | 3,170.82 | 3,170.82 | 0.0K |
| 11:04 | 3,170.68 | 3,171.13 | 3,170.68 | 3,171.13 | 0.0K |
| 11:05 | 3,170.80 | 3,170.80 | 3,170.00 | 3,170.26 | 0.0K |
| 11:06 | 3,170.66 | 3,170.76 | 3,170.40 | 3,170.42 | 0.0K |
| 11:07 | 3,169.85 | 3,169.85 | 3,169.00 | 3,169.00 | 0.0K |
| 11:08 | 3,169.14 | 3,169.20 | 3,168.99 | 3,168.99 | 0.0K |
| 11:09 | 3,169.02 | 3,169.61 | 3,169.02 | 3,169.17 | 0.0K |
| 11:10 | 3,169.20 | 3,169.85 | 3,169.17 | 3,169.85 | 0.0K |
| 11:11 | 3,170.10 | 3,170.10 | 3,168.68 | 3,168.68 | 0.0K |
| 11:12 | 3,168.46 | 3,168.46 | 3,167.16 | 3,167.16 | 0.0K |
| 11:13 | 3,167.36 | 3,167.36 | 3,166.95 | 3,167.07 | 0.0K |
| 11:14 | 3,167.37 | 3,167.57 | 3,167.37 | 3,167.41 | 0.0K |
| 11:15 | 3,167.34 | 3,167.36 | 3,167.08 | 3,167.08 | 0.0K |
| 11:16 | 3,166.96 | 3,167.16 | 3,166.96 | 3,167.16 | 0.0K |
| 11:17 | 3,167.23 | 3,167.23 | 3,167.06 | 3,167.06 | 0.0K |
| 11:18 | 3,167.18 | 3,167.55 | 3,167.18 | 3,167.55 | 0.0K |
| 11:19 | 3,167.61 | 3,167.61 | 3,167.16 | 3,167.16 | 0.0K |
| 11:20 | 3,167.18 | 3,167.68 | 3,167.18 | 3,167.68 | 0.0K |
| 11:21 | 3,167.72 | 3,167.72 | 3,167.38 | 3,167.38 | 0.0K |
| 11:22 | 3,167.15 | 3,167.28 | 3,166.10 | 3,166.10 | 0.0K |
| 11:23 | 3,165.63 | 3,166.73 | 3,165.63 | 3,166.73 | 0.0K |
| 11:24 | 3,166.80 | 3,166.80 | 3,166.32 | 3,166.53 | 0.0K |
| 11:25 | 3,166.27 | 3,166.30 | 3,165.44 | 3,165.44 | 0.0K |
| 11:26 | 3,165.36 | 3,165.44 | 3,165.13 | 3,165.17 | 0.0K |
| 11:27 | 3,165.67 | 3,165.67 | 3,164.98 | 3,164.98 | 0.0K |
| 11:28 | 3,164.88 | 3,165.94 | 3,164.88 | 3,165.94 | 0.0K |
| 11:29 | 3,166.07 | 3,166.12 | 3,165.90 | 3,166.12 | 0.0K |
| 11:30 | 3,166.14 | 3,167.10 | 3,166.14 | 3,167.04 | 0.0K |
| 11:31 | 3,166.82 | 3,167.07 | 3,166.82 | 3,167.07 | 0.0K |
| 11:32 | 3,167.33 | 3,167.33 | 3,167.08 | 3,167.14 | 0.0K |
| 11:33 | 3,167.09 | 3,167.23 | 3,166.97 | 3,166.97 | 0.0K |
| 11:34 | 3,166.98 | 3,167.57 | 3,166.94 | 3,167.57 | 0.0K |
| 11:35 | 3,167.41 | 3,167.41 | 3,167.12 | 3,167.12 | 0.0K |
| 11:36 | 3,167.16 | 3,167.83 | 3,167.16 | 3,167.83 | 0.0K |
| 11:37 | 3,168.10 | 3,168.59 | 3,168.09 | 3,168.59 | 0.0K |
| 11:38 | 3,168.66 | 3,168.88 | 3,168.66 | 3,168.86 | 0.0K |
| 11:39 | 3,169.08 | 3,169.08 | 3,168.76 | 3,168.76 | 0.0K |
| 11:40 | 3,168.84 | 3,169.61 | 3,168.84 | 3,169.57 | 0.0K |
| 11:41 | 3,169.36 | 3,169.36 | 3,168.95 | 3,169.11 | 0.0K |
| 11:42 | 3,169.14 | 3,169.80 | 3,169.14 | 3,169.80 | 0.0K |
| 11:43 | 3,169.74 | 3,170.64 | 3,169.74 | 3,170.64 | 0.0K |
| 11:44 | 3,170.64 | 3,171.09 | 3,170.64 | 3,171.09 | 0.0K |
| 11:45 | 3,171.42 | 3,171.47 | 3,171.29 | 3,171.29 | 0.0K |
| 11:46 | 3,171.30 | 3,171.45 | 3,170.97 | 3,170.97 | 0.0K |
| 11:47 | 3,171.05 | 3,171.05 | 3,170.68 | 3,170.78 | 0.0K |
| 11:48 | 3,170.53 | 3,170.84 | 3,170.53 | 3,170.84 | 0.0K |
| 11:49 | 3,171.29 | 3,171.51 | 3,171.19 | 3,171.19 | 0.0K |
| 11:50 | 3,171.24 | 3,171.46 | 3,171.24 | 3,171.42 | 0.0K |
| 11:51 | 3,171.42 | 3,171.71 | 3,171.33 | 3,171.71 | 0.0K |
| 11:52 | 3,171.77 | 3,172.01 | 3,171.77 | 3,172.01 | 0.0K |
| 11:53 | 3,172.00 | 3,172.53 | 3,171.90 | 3,172.53 | 0.0K |
| 11:54 | 3,172.20 | 3,173.31 | 3,172.20 | 3,173.31 | 0.0K |
| 11:55 | 3,173.20 | 3,173.58 | 3,173.12 | 3,173.34 | 0.0K |
| 11:56 | 3,173.28 | 3,173.63 | 3,173.17 | 3,173.63 | 0.0K |
| 11:57 | 3,174.49 | 3,174.58 | 3,174.26 | 3,174.26 | 0.0K |
| 11:58 | 3,174.18 | 3,175.41 | 3,174.18 | 3,175.41 | 0.0K |
| 11:59 | 3,175.60 | 3,175.60 | 3,175.28 | 3,175.40 | 0.0K |
| 12:00 | 3,175.54 | 3,175.54 | 3,175.14 | 3,175.14 | 0.0K |
| 12:01 | 3,175.95 | 3,176.21 | 3,175.95 | 3,176.21 | 0.0K |
| 12:02 | 3,176.07 | 3,176.10 | 3,175.93 | 3,176.04 | 0.0K |
| 12:03 | 3,175.81 | 3,175.81 | 3,175.44 | 3,175.44 | 0.0K |
| 12:04 | 3,175.46 | 3,175.46 | 3,175.03 | 3,175.03 | 0.0K |
| 12:05 | 3,175.30 | 3,175.30 | 3,175.14 | 3,175.19 | 0.0K |
| 12:06 | 3,175.37 | 3,175.78 | 3,175.37 | 3,175.69 | 0.0K |
| 12:07 | 3,175.64 | 3,175.64 | 3,174.86 | 3,174.86 | 0.0K |
| 12:08 | 3,174.60 | 3,174.96 | 3,174.60 | 3,174.96 | 0.0K |
| 12:09 | 3,175.12 | 3,175.24 | 3,175.04 | 3,175.17 | 0.0K |
| 12:10 | 3,175.21 | 3,175.40 | 3,175.18 | 3,175.40 | 0.0K |
| 12:11 | 3,175.35 | 3,175.35 | 3,174.91 | 3,174.91 | 0.0K |
| 12:12 | 3,174.79 | 3,174.88 | 3,174.61 | 3,174.88 | 0.0K |
| 12:13 | 3,175.08 | 3,175.23 | 3,175.02 | 3,175.02 | 0.0K |
| 12:14 | 3,176.24 | 3,176.78 | 3,176.22 | 3,176.70 | 0.0K |
| 12:15 | 3,176.49 | 3,176.62 | 3,176.40 | 3,176.60 | 0.0K |
| 12:16 | 3,176.62 | 3,176.84 | 3,176.62 | 3,176.84 | 0.0K |
| 12:17 | 3,176.67 | 3,177.00 | 3,176.59 | 3,176.59 | 0.0K |
| 12:18 | 3,176.64 | 3,176.64 | 3,176.07 | 3,176.37 | 0.0K |
| 12:19 | 3,176.37 | 3,176.47 | 3,176.18 | 3,176.36 | 0.0K |
| 12:20 | 3,175.99 | 3,176.38 | 3,175.95 | 3,176.38 | 0.0K |
| 12:21 | 3,176.64 | 3,176.64 | 3,176.23 | 3,176.35 | 0.0K |
| 12:22 | 3,176.43 | 3,176.68 | 3,176.43 | 3,176.68 | 0.0K |
| 12:23 | 3,176.74 | 3,176.87 | 3,176.70 | 3,176.87 | 0.0K |
| 12:24 | 3,176.70 | 3,176.70 | 3,176.64 | 3,176.64 | 0.0K |
| 12:25 | 3,176.57 | 3,176.88 | 3,176.48 | 3,176.88 | 0.0K |
| 12:26 | 3,176.93 | 3,176.93 | 3,176.60 | 3,176.60 | 0.0K |
| 12:27 | 3,176.51 | 3,176.55 | 3,176.22 | 3,176.22 | 0.0K |
| 12:28 | 3,176.42 | 3,176.50 | 3,176.29 | 3,176.29 | 0.0K |
| 12:29 | 3,176.42 | 3,176.67 | 3,176.42 | 3,176.67 | 0.0K |
| 12:30 | 3,176.65 | 3,176.67 | 3,176.04 | 3,176.67 | 0.0K |
| 12:31 | 3,176.61 | 3,176.70 | 3,176.61 | 3,176.67 | 0.0K |
| 12:32 | 3,176.73 | 3,176.73 | 3,176.13 | 3,176.13 | 0.0K |
| 12:33 | 3,175.50 | 3,175.85 | 3,175.50 | 3,175.75 | 0.0K |
| 12:34 | 3,175.78 | 3,176.35 | 3,175.78 | 3,176.35 | 0.0K |
| 12:35 | 3,176.28 | 3,176.28 | 3,176.16 | 3,176.16 | 0.0K |
| 12:36 | 3,176.31 | 3,176.39 | 3,176.31 | 3,176.32 | 0.0K |
| 12:37 | 3,176.40 | 3,176.51 | 3,175.97 | 3,175.97 | 0.0K |
| 12:38 | 3,175.50 | 3,175.70 | 3,175.50 | 3,175.63 | 0.0K |
| 12:39 | 3,175.58 | 3,175.58 | 3,175.38 | 3,175.45 | 0.0K |
| 12:40 | 3,175.57 | 3,175.57 | 3,175.49 | 3,175.50 | 0.0K |
| 12:41 | 3,175.55 | 3,175.60 | 3,175.32 | 3,175.32 | 0.0K |
| 12:42 | 3,175.28 | 3,175.28 | 3,174.68 | 3,174.68 | 0.0K |
| 12:43 | 3,174.56 | 3,174.65 | 3,174.47 | 3,174.47 | 0.0K |
| 12:44 | 3,174.35 | 3,174.69 | 3,174.35 | 3,174.69 | 0.0K |
| 12:45 | 3,174.80 | 3,175.18 | 3,174.80 | 3,175.18 | 0.0K |
| 12:46 | 3,175.46 | 3,176.10 | 3,175.46 | 3,176.10 | 0.0K |
| 12:47 | 3,176.21 | 3,176.41 | 3,176.21 | 3,176.41 | 0.0K |
| 12:48 | 3,176.50 | 3,177.36 | 3,176.50 | 3,177.36 | 0.0K |
| 12:49 | 3,177.22 | 3,177.22 | 3,176.90 | 3,176.90 | 0.0K |
| 12:50 | 3,176.73 | 3,176.87 | 3,176.64 | 3,176.87 | 0.0K |
| 12:51 | 3,176.95 | 3,177.37 | 3,176.95 | 3,177.34 | 0.0K |
| 12:52 | 3,177.23 | 3,177.43 | 3,177.23 | 3,177.41 | 0.0K |
| 12:53 | 3,177.28 | 3,177.28 | 3,177.14 | 3,177.20 | 0.0K |
| 12:54 | 3,177.11 | 3,177.87 | 3,177.11 | 3,177.87 | 0.0K |
| 12:55 | 3,177.92 | 3,177.92 | 3,177.80 | 3,177.80 | 0.0K |
| 12:56 | 3,177.82 | 3,178.05 | 3,177.81 | 3,178.05 | 0.0K |
| 12:57 | 3,178.16 | 3,178.16 | 3,178.09 | 3,178.09 | 0.0K |
| 12:58 | 3,178.20 | 3,178.35 | 3,178.20 | 3,178.35 | 0.0K |
| 12:59 | 3,178.49 | 3,178.73 | 3,178.49 | 3,178.50 | 0.0K |
| 13:00 | 3,178.47 | 3,178.73 | 3,178.47 | 3,178.73 | 0.0K |
| 13:01 | 3,178.81 | 3,178.81 | 3,178.38 | 3,178.38 | 0.0K |
| 13:02 | 3,178.31 | 3,178.31 | 3,178.00 | 3,178.09 | 0.0K |
| 13:03 | 3,177.96 | 3,177.96 | 3,177.34 | 3,177.34 | 0.0K |
| 13:04 | 3,177.15 | 3,177.29 | 3,177.12 | 3,177.21 | 0.0K |
| 13:05 | 3,177.18 | 3,177.47 | 3,177.18 | 3,177.47 | 0.0K |
| 13:06 | 3,177.59 | 3,177.59 | 3,177.28 | 3,177.28 | 0.0K |
| 13:07 | 3,177.32 | 3,177.38 | 3,176.42 | 3,176.42 | 0.0K |
| 13:08 | 3,176.41 | 3,176.52 | 3,176.38 | 3,176.38 | 0.0K |
| 13:09 | 3,176.49 | 3,176.66 | 3,176.49 | 3,176.66 | 0.0K |
| 13:10 | 3,176.62 | 3,176.62 | 3,176.35 | 3,176.35 | 0.0K |
| 13:11 | 3,176.47 | 3,176.48 | 3,176.36 | 3,176.36 | 0.0K |
| 13:12 | 3,176.41 | 3,176.57 | 3,176.41 | 3,176.53 | 0.0K |
| 13:13 | 3,176.51 | 3,176.68 | 3,176.51 | 3,176.68 | 0.0K |
| 13:14 | 3,176.56 | 3,176.59 | 3,176.38 | 3,176.59 | 0.0K |
| 13:15 | 3,176.99 | 3,177.05 | 3,176.83 | 3,176.83 | 0.0K |
| 13:16 | 3,176.75 | 3,176.75 | 3,176.68 | 3,176.69 | 0.0K |
| 13:17 | 3,176.62 | 3,176.64 | 3,176.13 | 3,176.13 | 0.0K |
| 13:18 | 3,176.20 | 3,176.32 | 3,176.20 | 3,176.26 | 0.0K |
| 13:19 | 3,176.24 | 3,176.24 | 3,175.97 | 3,175.97 | 0.0K |
| 13:20 | 3,175.96 | 3,176.12 | 3,175.83 | 3,176.12 | 0.0K |
| 13:21 | 3,176.15 | 3,176.15 | 3,175.57 | 3,175.58 | 0.0K |
| 13:22 | 3,175.78 | 3,175.83 | 3,175.65 | 3,175.70 | 0.0K |
| 13:23 | 3,175.66 | 3,175.66 | 3,175.35 | 3,175.35 | 0.0K |
| 13:24 | 3,175.44 | 3,175.76 | 3,175.44 | 3,175.76 | 0.0K |
| 13:25 | 3,175.92 | 3,176.09 | 3,175.87 | 3,175.87 | 0.0K |
| 13:26 | 3,175.89 | 3,176.11 | 3,175.89 | 3,176.11 | 0.0K |
| 13:27 | 3,176.09 | 3,176.14 | 3,175.97 | 3,175.97 | 0.0K |
| 13:28 | 3,175.04 | 3,175.54 | 3,174.86 | 3,175.54 | 0.0K |
| 13:29 | 3,175.61 | 3,175.61 | 3,175.45 | 3,175.45 | 0.0K |
| 13:30 | 3,175.53 | 3,175.54 | 3,175.33 | 3,175.54 | 0.0K |
| 13:31 | 3,175.79 | 3,175.79 | 3,175.30 | 3,175.30 | 0.0K |
| 13:32 | 3,175.29 | 3,175.35 | 3,175.29 | 3,175.31 | 0.0K |
| 13:33 | 3,175.63 | 3,175.86 | 3,175.60 | 3,175.86 | 0.0K |
| 13:34 | 3,175.98 | 3,175.98 | 3,175.55 | 3,175.55 | 0.0K |
| 13:35 | 3,175.72 | 3,175.72 | 3,175.50 | 3,175.50 | 0.0K |
| 13:36 | 3,175.43 | 3,175.65 | 3,175.39 | 3,175.65 | 0.0K |
| 13:37 | 3,175.64 | 3,175.74 | 3,175.64 | 3,175.73 | 0.0K |
| 13:38 | 3,175.63 | 3,175.63 | 3,175.56 | 3,175.63 | 0.0K |
| 13:39 | 3,175.80 | 3,175.89 | 3,175.80 | 3,175.80 | 0.0K |
| 13:40 | 3,175.76 | 3,175.76 | 3,175.58 | 3,175.58 | 0.0K |
| 13:41 | 3,175.50 | 3,175.50 | 3,175.10 | 3,175.10 | 0.0K |
| 13:42 | 3,174.99 | 3,174.99 | 3,174.79 | 3,174.79 | 0.0K |
| 13:43 | 3,174.62 | 3,174.62 | 3,174.04 | 3,174.07 | 0.0K |
| 13:44 | 3,173.94 | 3,173.95 | 3,173.69 | 3,173.69 | 0.0K |
| 13:45 | 3,173.48 | 3,173.93 | 3,173.48 | 3,173.93 | 0.0K |
| 13:46 | 3,174.00 | 3,174.28 | 3,174.00 | 3,174.17 | 0.0K |
| 13:47 | 3,174.17 | 3,174.18 | 3,174.00 | 3,174.00 | 0.0K |
| 13:48 | 3,174.13 | 3,174.31 | 3,174.13 | 3,174.31 | 0.0K |
| 13:49 | 3,174.39 | 3,174.41 | 3,174.04 | 3,174.04 | 0.0K |
| 13:50 | 3,174.07 | 3,174.07 | 3,173.94 | 3,174.01 | 0.0K |
| 13:51 | 3,174.06 | 3,174.43 | 3,174.03 | 3,174.43 | 0.0K |
| 13:52 | 3,174.42 | 3,174.87 | 3,174.42 | 3,174.85 | 0.0K |
| 13:53 | 3,174.98 | 3,175.04 | 3,174.90 | 3,175.04 | 0.0K |
| 13:54 | 3,174.98 | 3,174.98 | 3,174.71 | 3,174.71 | 0.0K |
| 13:55 | 3,174.63 | 3,174.72 | 3,174.62 | 3,174.62 | 0.0K |
| 13:56 | 3,174.77 | 3,174.85 | 3,174.71 | 3,174.83 | 0.0K |
| 13:57 | 3,174.94 | 3,174.94 | 3,174.44 | 3,174.44 | 0.0K |
| 13:58 | 3,174.38 | 3,174.38 | 3,174.15 | 3,174.16 | 0.0K |
| 13:59 | 3,174.15 | 3,174.33 | 3,174.15 | 3,174.30 | 0.0K |
| 14:00 | 3,174.26 | 3,174.26 | 3,173.87 | 3,174.04 | 0.0K |
| 14:01 | 3,174.07 | 3,174.11 | 3,174.00 | 3,174.00 | 0.0K |
| 14:02 | 3,173.96 | 3,174.01 | 3,173.67 | 3,173.67 | 0.0K |
| 14:03 | 3,173.55 | 3,173.75 | 3,173.55 | 3,173.75 | 0.0K |
| 14:04 | 3,173.98 | 3,173.98 | 3,173.21 | 3,173.21 | 0.0K |
| 14:05 | 3,173.02 | 3,173.02 | 3,172.45 | 3,172.45 | 0.0K |
| 14:06 | 3,172.51 | 3,172.55 | 3,172.43 | 3,172.43 | 0.0K |
| 14:07 | 3,172.33 | 3,172.97 | 3,172.33 | 3,172.97 | 0.0K |
| 14:08 | 3,173.07 | 3,173.16 | 3,172.98 | 3,173.16 | 0.0K |
| 14:09 | 3,173.28 | 3,173.46 | 3,173.28 | 3,173.41 | 0.0K |
| 14:10 | 3,173.41 | 3,173.41 | 3,173.20 | 3,173.20 | 0.0K |
| 14:11 | 3,173.07 | 3,173.07 | 3,172.94 | 3,173.07 | 0.0K |
| 14:12 | 3,173.07 | 3,173.07 | 3,172.62 | 3,172.62 | 0.0K |
| 14:13 | 3,172.51 | 3,172.51 | 3,172.30 | 3,172.51 | 0.0K |
| 14:14 | 3,172.58 | 3,172.61 | 3,172.57 | 3,172.61 | 0.0K |
| 14:15 | 3,172.61 | 3,172.61 | 3,172.36 | 3,172.52 | 0.0K |
| 14:16 | 3,172.56 | 3,172.60 | 3,172.55 | 3,172.57 | 0.0K |
| 14:17 | 3,172.65 | 3,172.65 | 3,172.58 | 3,172.62 | 0.0K |
| 14:18 | 3,172.65 | 3,172.78 | 3,172.61 | 3,172.66 | 0.0K |
| 14:19 | 3,172.58 | 3,172.71 | 3,172.58 | 3,172.71 | 0.0K |
| 14:20 | 3,172.67 | 3,172.67 | 3,172.47 | 3,172.63 | 0.0K |
| 14:21 | 3,172.82 | 3,172.97 | 3,172.82 | 3,172.97 | 0.0K |
| 14:22 | 3,172.92 | 3,173.44 | 3,172.92 | 3,173.44 | 0.0K |
| 14:23 | 3,173.55 | 3,173.56 | 3,173.46 | 3,173.56 | 0.0K |
| 14:24 | 3,173.57 | 3,174.11 | 3,173.57 | 3,174.03 | 0.0K |
| 14:25 | 3,173.84 | 3,173.84 | 3,173.42 | 3,173.42 | 0.0K |
| 14:26 | 3,173.21 | 3,173.21 | 3,172.91 | 3,173.16 | 0.0K |
| 14:27 | 3,173.33 | 3,173.91 | 3,173.33 | 3,173.91 | 0.0K |
| 14:28 | 3,173.86 | 3,174.08 | 3,173.86 | 3,174.08 | 0.0K |
| 14:29 | 3,174.09 | 3,174.40 | 3,174.09 | 3,174.27 | 0.0K |
| 14:30 | 3,173.99 | 3,174.06 | 3,173.92 | 3,173.92 | 0.0K |
| 14:31 | 3,173.92 | 3,174.11 | 3,173.83 | 3,174.11 | 0.0K |
| 14:32 | 3,174.10 | 3,174.29 | 3,174.10 | 3,174.29 | 0.0K |
| 14:33 | 3,174.32 | 3,174.48 | 3,174.32 | 3,174.48 | 0.0K |
| 14:34 | 3,174.58 | 3,175.04 | 3,174.58 | 3,175.04 | 0.0K |
| 14:35 | 3,174.97 | 3,174.97 | 3,174.93 | 3,174.93 | 0.0K |
| 14:36 | 3,174.91 | 3,175.03 | 3,174.86 | 3,175.03 | 0.0K |
| 14:37 | 3,175.19 | 3,175.43 | 3,175.19 | 3,175.40 | 0.0K |
| 14:38 | 3,175.40 | 3,175.46 | 3,175.40 | 3,175.43 | 0.0K |
| 14:39 | 3,175.43 | 3,175.47 | 3,175.42 | 3,175.42 | 0.0K |
| 14:40 | 3,175.27 | 3,175.41 | 3,175.27 | 3,175.35 | 0.0K |
| 14:41 | 3,175.33 | 3,175.48 | 3,175.31 | 3,175.48 | 0.0K |
| 14:42 | 3,175.45 | 3,175.45 | 3,175.32 | 3,175.34 | 0.0K |
| 14:43 | 3,175.36 | 3,175.42 | 3,175.26 | 3,175.42 | 0.0K |
| 14:44 | 3,175.56 | 3,175.61 | 3,175.53 | 3,175.56 | 0.0K |
| 14:45 | 3,175.54 | 3,175.55 | 3,175.49 | 3,175.55 | 0.0K |
| 14:46 | 3,175.59 | 3,176.06 | 3,175.59 | 3,175.89 | 0.0K |
| 14:47 | 3,175.96 | 3,176.40 | 3,175.96 | 3,176.40 | 0.0K |
| 14:48 | 3,176.33 | 3,176.57 | 3,176.33 | 3,176.57 | 0.0K |
| 14:49 | 3,176.63 | 3,177.48 | 3,176.63 | 3,177.48 | 0.0K |
| 14:50 | 3,177.53 | 3,177.53 | 3,176.95 | 3,176.95 | 0.0K |
| 14:51 | 3,176.81 | 3,176.81 | 3,176.43 | 3,176.45 | 0.0K |
| 14:52 | 3,176.59 | 3,176.63 | 3,176.57 | 3,176.59 | 0.0K |
| 14:53 | 3,176.56 | 3,176.72 | 3,176.54 | 3,176.72 | 0.0K |
| 14:54 | 3,176.81 | 3,176.92 | 3,176.81 | 3,176.92 | 0.0K |
| 14:55 | 3,177.01 | 3,177.13 | 3,176.89 | 3,177.13 | 0.0K |
| 14:56 | 3,177.13 | 3,177.19 | 3,177.12 | 3,177.19 | 0.0K |
| 14:57 | 3,177.13 | 3,177.13 | 3,176.93 | 3,176.93 | 0.0K |
| 14:58 | 3,176.92 | 3,176.92 | 3,176.40 | 3,176.40 | 0.0K |
| 14:59 | 3,176.44 | 3,176.44 | 3,176.13 | 3,176.13 | 0.0K |
| 15:00 | 3,176.35 | 3,176.72 | 3,176.35 | 3,176.60 | 0.0K |
| 15:01 | 3,176.76 | 3,176.76 | 3,176.72 | 3,176.75 | 0.0K |
| 15:02 | 3,176.81 | 3,176.83 | 3,176.69 | 3,176.69 | 0.0K |
| 15:03 | 3,176.66 | 3,176.66 | 3,176.52 | 3,176.52 | 0.0K |
| 15:04 | 3,176.28 | 3,176.31 | 3,176.14 | 3,176.31 | 0.0K |
| 15:05 | 3,176.42 | 3,176.58 | 3,176.42 | 3,176.57 | 0.0K |
| 15:06 | 3,176.57 | 3,176.57 | 3,176.18 | 3,176.18 | 0.0K |
| 15:07 | 3,176.18 | 3,176.25 | 3,176.12 | 3,176.25 | 0.0K |
| 15:08 | 3,176.28 | 3,176.31 | 3,176.23 | 3,176.30 | 0.0K |
| 15:09 | 3,176.41 | 3,176.61 | 3,176.37 | 3,176.41 | 0.0K |
| 15:10 | 3,176.39 | 3,176.69 | 3,176.35 | 3,176.64 | 0.0K |
| 15:11 | 3,176.57 | 3,176.76 | 3,176.57 | 3,176.76 | 0.0K |
| 15:12 | 3,176.78 | 3,176.96 | 3,176.78 | 3,176.88 | 0.0K |
| 15:13 | 3,176.80 | 3,176.80 | 3,176.21 | 3,176.21 | 0.0K |
| 15:14 | 3,176.39 | 3,176.57 | 3,176.39 | 3,176.52 | 0.0K |
| 15:15 | 3,176.38 | 3,176.38 | 3,176.08 | 3,176.08 | 0.0K |
| 15:16 | 3,175.91 | 3,176.03 | 3,175.85 | 3,175.85 | 0.0K |
| 15:17 | 3,175.93 | 3,176.06 | 3,175.93 | 3,176.01 | 0.0K |
| 15:18 | 3,175.99 | 3,176.14 | 3,175.99 | 3,176.06 | 0.0K |
| 15:19 | 3,176.12 | 3,176.12 | 3,175.82 | 3,175.89 | 0.0K |
| 15:20 | 3,175.98 | 3,176.07 | 3,175.98 | 3,176.07 | 0.0K |
| 15:21 | 3,176.08 | 3,176.08 | 3,175.93 | 3,176.07 | 0.0K |
| 15:22 | 3,175.94 | 3,175.94 | 3,175.83 | 3,175.85 | 0.0K |
| 15:23 | 3,175.99 | 3,176.27 | 3,175.99 | 3,176.27 | 0.0K |
| 15:24 | 3,176.16 | 3,176.16 | 3,176.08 | 3,176.11 | 0.0K |
| 15:25 | 3,176.00 | 3,176.00 | 3,175.68 | 3,175.76 | 0.0K |
| 15:26 | 3,175.90 | 3,176.19 | 3,175.84 | 3,176.19 | 0.0K |
| 15:27 | 3,176.10 | 3,176.28 | 3,176.10 | 3,176.28 | 0.0K |
| 15:28 | 3,176.20 | 3,176.20 | 3,175.90 | 3,175.90 | 0.0K |
| 15:29 | 3,175.78 | 3,175.78 | 3,175.11 | 3,175.16 | 0.0K |
| 15:30 | 3,174.96 | 3,175.37 | 3,174.95 | 3,175.37 | 0.0K |
| 15:31 | 3,175.39 | 3,175.39 | 3,175.02 | 3,175.02 | 0.0K |
| 15:32 | 3,175.06 | 3,175.06 | 3,174.81 | 3,174.81 | 0.0K |
| 15:33 | 3,174.74 | 3,175.32 | 3,174.74 | 3,175.32 | 0.0K |
| 15:34 | 3,175.31 | 3,175.58 | 3,175.24 | 3,175.58 | 0.0K |
| 15:35 | 3,175.64 | 3,175.64 | 3,175.39 | 3,175.61 | 0.0K |
| 15:36 | 3,175.77 | 3,175.77 | 3,175.53 | 3,175.53 | 0.0K |
| 15:37 | 3,175.46 | 3,175.54 | 3,175.38 | 3,175.38 | 0.0K |
| 15:38 | 3,175.23 | 3,175.23 | 3,175.10 | 3,175.10 | 0.0K |
| 15:39 | 3,175.07 | 3,175.07 | 3,174.59 | 3,174.63 | 0.0K |
| 15:40 | 3,174.69 | 3,175.03 | 3,174.69 | 3,175.03 | 0.0K |
| 15:41 | 3,175.05 | 3,175.07 | 3,174.65 | 3,174.65 | 0.0K |
| 15:42 | 3,174.46 | 3,174.64 | 3,174.43 | 3,174.43 | 0.0K |
| 15:43 | 3,174.30 | 3,174.30 | 3,173.68 | 3,173.75 | 0.0K |
| 15:44 | 3,173.63 | 3,173.63 | 3,173.14 | 3,173.14 | 0.0K |
| 15:45 | 3,173.26 | 3,173.50 | 3,173.00 | 3,173.50 | 0.0K |
| 15:46 | 3,173.28 | 3,173.31 | 3,173.13 | 3,173.13 | 0.0K |
| 15:47 | 3,173.12 | 3,173.13 | 3,172.96 | 3,173.12 | 0.0K |
| 15:48 | 3,173.09 | 3,173.49 | 3,173.09 | 3,173.49 | 0.0K |
| 15:49 | 3,173.36 | 3,173.67 | 3,173.36 | 3,173.67 | 0.0K |
| 15:50 | 3,173.46 | 3,174.66 | 3,173.46 | 3,174.00 | 0.0K |
| 15:51 | 3,173.70 | 3,173.77 | 3,173.36 | 3,173.49 | 0.0K |
| 15:52 | 3,173.49 | 3,173.49 | 3,173.10 | 3,173.10 | 0.0K |
| 15:53 | 3,173.24 | 3,173.24 | 3,172.86 | 3,172.86 | 0.0K |
| 15:54 | 3,173.13 | 3,174.09 | 3,173.13 | 3,174.09 | 0.0K |
| 15:55 | 3,173.94 | 3,175.19 | 3,173.94 | 3,175.19 | 0.0K |
| 15:56 | 3,175.25 | 3,175.25 | 3,174.71 | 3,174.71 | 0.0K |
| 15:57 | 3,174.68 | 3,174.88 | 3,174.41 | 3,174.88 | 0.0K |
| 15:58 | 3,175.00 | 3,175.07 | 3,175.00 | 3,175.02 | 0.0K |
| 15:59 | 3,175.24 | 3,175.24 | 3,174.72 | 3,175.11 | 0.0K |
| 16:00 | 3,175.33 | 3,175.53 | 3,175.33 | 3,175.48 | 0.0K |
| 16:01 | 3,175.37 | 3,175.37 | 3,175.32 | 3,175.37 | 0.0K |
| 16:02 | 3,175.37 | 3,175.44 | 3,175.37 | 3,175.44 | 0.0K |
| 16:03 | 3,175.47 | 3,175.47 | 3,175.30 | 3,175.30 | 0.0K |
| 16:04 | 3,175.44 | 3,175.46 | 3,175.40 | 3,175.40 | 0.0K |
| 16:05 | 3,175.39 | 3,175.50 | 3,175.25 | 3,175.50 | 0.0K |
| 16:06 | 3,175.52 | 3,175.52 | 3,175.47 | 3,175.50 | 0.0K |
| 16:07 | 3,175.49 | 3,175.58 | 3,175.49 | 3,175.58 | 0.0K |
| 16:08 | 3,175.58 | 3,175.58 | 3,175.53 | 3,175.53 | 0.0K |
| 16:09 | 3,175.45 | 3,175.56 | 3,175.45 | 3,175.53 | 0.0K |
| 16:10 | 3,175.54 | 3,175.56 | 3,175.49 | 3,175.50 | 0.0K |
| 16:11 | 3,175.49 | 3,175.49 | 3,175.40 | 3,175.40 | 0.0K |
| 16:12 | 3,175.48 | 3,175.48 | 3,175.42 | 3,175.44 | 0.0K |
| 16:13 | 3,175.49 | 3,175.49 | 3,175.36 | 3,175.43 | 0.0K |
| 16:14 | 3,175.42 | 3,175.43 | 3,175.40 | 3,175.40 | 0.0K |
| 16:15 | 3,175.41 | 3,175.41 | 3,175.41 | 3,175.41 | 0.0K |