CBOE S&P 500 10% Buffered Feb (SPBUF10F)

SPBUF10F
🏛️ 美国 →
3,085.32
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,765.67 2,766.79 2,765.67 2,766.42 0.0K
09:32 2,765.15 2,766.05 2,763.48 2,764.52 0.0K
09:33 2,763.45 2,763.45 2,762.34 2,762.70 0.0K
09:34 2,763.64 2,763.78 2,762.81 2,762.81 0.0K
09:35 2,763.14 2,763.14 2,762.14 2,762.31 0.0K
09:36 2,762.04 2,764.42 2,762.04 2,764.42 0.0K
09:37 2,764.57 2,767.82 2,764.57 2,767.82 0.0K
09:38 2,768.50 2,768.64 2,766.64 2,766.64 0.0K
09:39 2,767.13 2,769.08 2,767.13 2,769.08 0.0K
09:40 2,769.24 2,769.41 2,768.15 2,768.15 0.0K
09:41 2,768.80 2,768.80 2,766.72 2,766.72 0.0K
09:42 2,765.21 2,767.16 2,765.21 2,767.16 0.0K
09:43 2,767.85 2,769.48 2,767.85 2,769.48 0.0K
09:44 2,768.93 2,770.15 2,768.88 2,770.15 0.0K
09:45 2,769.88 2,769.88 2,767.31 2,767.31 0.0K
09:46 2,767.21 2,767.85 2,767.21 2,767.85 0.0K
09:47 2,768.09 2,769.14 2,767.61 2,768.76 0.0K
09:48 2,769.77 2,772.02 2,769.77 2,772.02 0.0K
09:49 2,772.18 2,772.67 2,771.83 2,772.67 0.0K
09:50 2,772.51 2,773.01 2,772.05 2,772.05 0.0K
09:51 2,771.99 2,772.58 2,770.29 2,770.29 0.0K
09:52 2,770.91 2,772.27 2,770.11 2,770.11 0.0K
09:53 2,770.41 2,770.41 2,768.23 2,768.23 0.0K
09:54 2,768.16 2,768.16 2,766.09 2,766.09 0.0K
09:55 2,766.75 2,766.89 2,766.06 2,766.06 0.0K
09:56 2,766.65 2,767.25 2,766.29 2,767.18 0.0K
09:57 2,766.76 2,766.83 2,766.04 2,766.04 0.0K
09:58 2,766.31 2,767.90 2,766.31 2,767.90 0.0K
09:59 2,767.30 2,767.42 2,766.95 2,766.95 0.0K
10:00 2,766.73 2,769.19 2,764.27 2,769.19 0.0K
10:01 2,771.06 2,773.44 2,770.35 2,770.35 0.0K
10:02 2,769.96 2,769.96 2,764.29 2,764.29 0.0K
10:03 2,763.37 2,763.37 2,760.44 2,760.44 0.0K
10:04 2,760.55 2,760.55 2,756.49 2,756.49 0.0K
10:05 2,757.04 2,758.66 2,757.04 2,758.58 0.0K
10:06 2,758.75 2,763.51 2,758.75 2,763.51 0.0K
10:07 2,763.59 2,763.81 2,763.04 2,763.04 0.0K
10:08 2,763.03 2,763.81 2,762.72 2,763.58 0.0K
10:09 2,763.27 2,766.67 2,763.27 2,766.67 0.0K
10:10 2,766.95 2,766.95 2,766.04 2,766.61 0.0K
10:11 2,766.00 2,766.00 2,764.09 2,764.09 0.0K
10:12 2,763.63 2,763.63 2,762.15 2,763.02 0.0K
10:13 2,761.80 2,762.77 2,761.80 2,762.58 0.0K
10:14 2,762.44 2,762.65 2,760.97 2,760.97 0.0K
10:15 2,760.79 2,761.35 2,760.42 2,761.35 0.0K
10:16 2,762.00 2,762.83 2,761.14 2,761.14 0.0K
10:17 2,760.15 2,760.15 2,758.20 2,758.20 0.0K
10:18 2,758.15 2,758.99 2,758.15 2,758.88 0.0K
10:19 2,759.07 2,762.10 2,759.07 2,762.10 0.0K
10:20 2,761.39 2,761.88 2,761.20 2,761.71 0.0K
10:21 2,761.61 2,761.83 2,760.37 2,760.37 0.0K
10:22 2,760.92 2,760.92 2,758.78 2,758.78 0.0K
10:23 2,758.05 2,758.05 2,757.35 2,757.50 0.0K
10:24 2,757.69 2,757.69 2,755.71 2,755.71 0.0K
10:25 2,756.80 2,756.80 2,755.58 2,755.58 0.0K
10:26 2,754.90 2,755.33 2,754.87 2,754.87 0.0K
10:27 2,754.71 2,754.71 2,753.54 2,753.54 0.0K
10:28 2,753.30 2,753.30 2,752.63 2,752.90 0.0K
10:29 2,753.22 2,754.01 2,753.22 2,753.78 0.0K
10:30 2,753.10 2,756.83 2,753.10 2,755.53 0.0K
10:31 2,755.18 2,756.53 2,755.18 2,756.37 0.0K
10:32 2,755.58 2,755.58 2,755.01 2,755.43 0.0K
10:33 2,754.83 2,754.83 2,754.23 2,754.44 0.0K
10:34 2,754.78 2,754.78 2,753.42 2,753.42 0.0K
10:35 2,753.30 2,753.52 2,752.96 2,753.29 0.0K
10:36 2,753.07 2,753.92 2,753.07 2,753.18 0.0K
10:37 2,753.04 2,753.04 2,750.17 2,750.17 0.0K
10:38 2,750.27 2,750.27 2,748.61 2,748.94 0.0K
10:39 2,748.97 2,749.66 2,748.07 2,748.07 0.0K
10:40 2,748.54 2,749.85 2,748.54 2,749.19 0.0K
10:41 2,749.15 2,749.15 2,746.83 2,746.83 0.0K
10:42 2,746.99 2,747.28 2,746.99 2,747.16 0.0K
10:43 2,747.48 2,749.51 2,747.48 2,749.51 0.0K
10:44 2,750.73 2,752.18 2,750.73 2,751.18 0.0K
10:45 2,751.15 2,751.97 2,751.06 2,751.97 0.0K
10:46 2,752.57 2,753.22 2,752.06 2,752.86 0.0K
10:47 2,752.46 2,752.46 2,751.34 2,751.34 0.0K
10:48 2,751.74 2,751.74 2,750.47 2,750.47 0.0K
10:49 2,750.30 2,750.30 2,748.87 2,749.18 0.0K
10:50 2,749.46 2,750.74 2,749.46 2,750.74 0.0K
10:51 2,751.28 2,751.60 2,751.28 2,751.60 0.0K
10:52 2,752.16 2,753.66 2,751.37 2,753.66 0.0K
10:53 2,754.48 2,755.41 2,754.48 2,755.05 0.0K
10:54 2,755.61 2,757.16 2,755.61 2,757.16 0.0K
10:55 2,757.27 2,757.27 2,755.17 2,755.40 0.0K
10:56 2,754.88 2,754.88 2,753.99 2,753.99 0.0K
10:57 2,754.18 2,754.18 2,753.21 2,753.21 0.0K
10:58 2,753.03 2,753.03 2,752.19 2,752.19 0.0K
10:59 2,751.43 2,751.43 2,749.63 2,749.63 0.0K
11:00 2,750.01 2,750.01 2,747.72 2,748.34 0.0K
11:01 2,748.76 2,752.82 2,748.76 2,752.82 0.0K
11:02 2,752.20 2,752.20 2,750.61 2,750.61 0.0K
11:03 2,750.82 2,751.44 2,750.74 2,750.74 0.0K
11:04 2,750.76 2,750.76 2,749.61 2,749.93 0.0K
11:05 2,750.07 2,752.37 2,750.07 2,752.37 0.0K
11:06 2,753.24 2,754.43 2,753.24 2,754.43 0.0K
11:07 2,754.36 2,758.68 2,754.36 2,758.68 0.0K
11:08 2,758.83 2,758.83 2,757.28 2,757.29 0.0K
11:09 2,757.18 2,760.84 2,757.18 2,760.84 0.0K
11:10 2,760.74 2,761.37 2,759.95 2,759.95 0.0K
11:11 2,759.11 2,759.43 2,759.11 2,759.22 0.0K
11:12 2,759.40 2,763.15 2,759.40 2,763.05 0.0K
11:13 2,762.40 2,762.40 2,760.96 2,761.28 0.0K
11:14 2,761.38 2,761.38 2,760.52 2,760.52 0.0K
11:15 2,760.55 2,762.57 2,760.55 2,762.02 0.0K
11:16 2,762.18 2,762.18 2,760.78 2,760.78 0.0K
11:17 2,761.05 2,762.57 2,761.05 2,762.57 0.0K
11:18 2,762.73 2,762.73 2,761.43 2,761.43 0.0K
11:19 2,761.69 2,762.10 2,761.33 2,761.83 0.0K
11:20 2,762.19 2,762.19 2,761.78 2,761.78 0.0K
11:21 2,761.66 2,762.57 2,761.49 2,762.28 0.0K
11:22 2,761.94 2,761.94 2,759.38 2,759.38 0.0K
11:23 2,760.84 2,760.84 2,758.73 2,758.73 0.0K
11:24 2,758.36 2,758.54 2,758.36 2,758.40 0.0K
11:25 2,758.15 2,759.69 2,758.15 2,759.69 0.0K
11:26 2,759.74 2,761.33 2,759.74 2,761.33 0.0K
11:27 2,761.75 2,761.75 2,761.24 2,761.58 0.0K
11:28 2,759.23 2,759.32 2,758.33 2,758.33 0.0K
11:29 2,759.37 2,759.50 2,759.26 2,759.26 0.0K
11:30 2,757.96 2,758.30 2,757.89 2,758.13 0.0K
11:31 2,758.38 2,760.92 2,758.38 2,760.92 0.0K
11:32 2,761.07 2,762.32 2,761.07 2,762.09 0.0K
11:33 2,762.31 2,762.31 2,762.04 2,762.04 0.0K
11:34 2,761.74 2,761.95 2,761.28 2,761.28 0.0K
11:35 2,761.50 2,761.68 2,761.06 2,761.58 0.0K
11:36 2,761.33 2,761.83 2,761.13 2,761.69 0.0K
11:37 2,761.68 2,761.68 2,759.36 2,759.81 0.0K
11:38 2,759.63 2,759.63 2,758.41 2,759.15 0.0K
11:39 2,760.18 2,761.79 2,760.18 2,761.79 0.0K
11:40 2,762.29 2,766.25 2,762.29 2,766.25 0.0K
11:41 2,765.85 2,765.85 2,765.33 2,765.33 0.0K
11:42 2,766.05 2,766.60 2,766.05 2,766.60 0.0K
11:43 2,766.21 2,766.97 2,766.21 2,766.97 0.0K
11:44 2,766.96 2,766.96 2,766.12 2,766.12 0.0K
11:45 2,765.43 2,765.43 2,765.04 2,765.30 0.0K
11:46 2,764.53 2,764.53 2,762.66 2,762.66 0.0K
11:47 2,762.39 2,762.70 2,762.28 2,762.28 0.0K
11:48 2,762.94 2,764.75 2,762.94 2,764.50 0.0K
11:49 2,764.26 2,764.84 2,764.26 2,764.31 0.0K
11:50 2,764.75 2,765.63 2,764.75 2,765.63 0.0K
11:51 2,764.95 2,764.95 2,764.50 2,764.73 0.0K
11:52 2,765.18 2,765.31 2,763.98 2,763.98 0.0K
11:53 2,763.26 2,763.26 2,762.55 2,762.84 0.0K
11:54 2,763.81 2,764.78 2,763.81 2,764.56 0.0K
11:55 2,764.42 2,764.61 2,764.42 2,764.53 0.0K
11:56 2,763.96 2,764.24 2,763.23 2,763.23 0.0K
11:57 2,763.27 2,763.27 2,761.85 2,762.17 0.0K
11:58 2,762.11 2,762.11 2,759.68 2,759.68 0.0K
11:59 2,759.34 2,759.34 2,758.46 2,758.46 0.0K
12:00 2,757.93 2,757.93 2,756.72 2,756.89 0.0K
12:01 2,757.02 2,757.75 2,756.42 2,757.75 0.0K
12:02 2,757.67 2,759.11 2,757.67 2,758.95 0.0K
12:03 2,759.05 2,759.05 2,757.85 2,758.05 0.0K
12:04 2,757.59 2,757.76 2,757.44 2,757.76 0.0K
12:05 2,757.36 2,757.36 2,756.33 2,756.54 0.0K
12:06 2,756.33 2,757.11 2,756.13 2,756.13 0.0K
12:07 2,755.78 2,755.78 2,753.79 2,753.79 0.0K
12:08 2,753.87 2,755.53 2,753.87 2,755.53 0.0K
12:09 2,755.57 2,755.57 2,753.78 2,753.78 0.0K
12:10 2,754.26 2,754.26 2,752.03 2,752.03 0.0K
12:11 2,752.17 2,752.99 2,752.17 2,752.99 0.0K
12:12 2,752.93 2,753.47 2,752.93 2,753.47 0.0K
12:13 2,752.70 2,752.70 2,751.99 2,751.99 0.0K
12:14 2,751.55 2,751.55 2,750.67 2,750.67 0.0K
12:15 2,750.69 2,751.30 2,750.51 2,751.08 0.0K
12:16 2,751.49 2,752.22 2,751.49 2,752.22 0.0K
12:17 2,752.40 2,752.65 2,751.43 2,751.43 0.0K
12:18 2,751.81 2,752.18 2,751.41 2,752.18 0.0K
12:19 2,752.32 2,752.79 2,752.05 2,752.58 0.0K
12:20 2,752.80 2,752.85 2,752.41 2,752.85 0.0K
12:21 2,752.87 2,752.98 2,752.49 2,752.98 0.0K
12:22 2,754.05 2,755.01 2,754.05 2,754.87 0.0K
12:23 2,755.48 2,755.48 2,753.93 2,754.27 0.0K
12:24 2,754.35 2,754.35 2,753.63 2,753.63 0.0K
12:25 2,754.00 2,754.18 2,753.92 2,753.92 0.0K
12:26 2,754.25 2,755.70 2,754.18 2,755.70 0.0K
12:27 2,755.39 2,755.39 2,754.07 2,754.07 0.0K
12:28 2,754.61 2,754.84 2,753.86 2,753.86 0.0K
12:29 2,753.97 2,754.03 2,753.45 2,753.91 0.0K
12:30 2,753.93 2,755.03 2,753.93 2,754.63 0.0K
12:31 2,754.78 2,754.78 2,754.47 2,754.60 0.0K
12:32 2,754.34 2,755.85 2,754.26 2,755.73 0.0K
12:33 2,756.03 2,756.03 2,755.74 2,755.94 0.0K
12:34 2,756.08 2,756.09 2,755.75 2,755.75 0.0K
12:35 2,756.01 2,756.44 2,755.47 2,756.44 0.0K
12:36 2,756.37 2,756.94 2,754.95 2,754.95 0.0K
12:37 2,755.26 2,755.26 2,754.18 2,754.18 0.0K
12:38 2,753.83 2,753.83 2,753.19 2,753.30 0.0K
12:39 2,753.18 2,753.48 2,753.11 2,753.11 0.0K
12:40 2,752.68 2,752.95 2,752.10 2,752.10 0.0K
12:41 2,751.68 2,751.68 2,750.81 2,751.40 0.0K
12:42 2,751.62 2,752.55 2,751.62 2,752.55 0.0K
12:43 2,753.18 2,755.07 2,753.18 2,754.57 0.0K
12:44 2,753.56 2,753.56 2,752.47 2,752.47 0.0K
12:45 2,752.22 2,753.33 2,752.22 2,753.33 0.0K
12:46 2,752.78 2,752.92 2,752.33 2,752.36 0.0K
12:47 2,752.30 2,752.32 2,751.81 2,752.32 0.0K
12:48 2,752.27 2,752.65 2,752.27 2,752.59 0.0K
12:49 2,752.54 2,753.38 2,752.43 2,753.12 0.0K
12:50 2,753.03 2,753.03 2,752.58 2,752.65 0.0K
12:51 2,752.27 2,753.07 2,752.27 2,752.83 0.0K
12:52 2,753.05 2,753.05 2,752.05 2,752.05 0.0K
12:53 2,751.94 2,751.94 2,748.75 2,748.75 0.0K
12:54 2,748.43 2,748.69 2,748.05 2,748.69 0.0K
12:55 2,748.96 2,750.02 2,748.96 2,749.89 0.0K
12:56 2,749.82 2,749.82 2,748.91 2,748.91 0.0K
12:57 2,748.54 2,748.54 2,746.14 2,746.14 0.0K
12:58 2,746.03 2,747.45 2,746.03 2,747.45 0.0K
12:59 2,747.61 2,748.15 2,747.34 2,748.15 0.0K
13:00 2,748.30 2,748.34 2,747.71 2,747.71 0.0K
13:01 2,747.47 2,747.47 2,747.07 2,747.18 0.0K
13:02 2,746.97 2,746.97 2,745.54 2,745.54 0.0K
13:03 2,745.71 2,746.36 2,745.63 2,745.63 0.0K
13:04 2,746.30 2,746.32 2,745.32 2,745.32 0.0K
13:05 2,745.68 2,746.85 2,745.68 2,746.85 0.0K
13:06 2,746.99 2,746.99 2,745.67 2,745.67 0.0K
13:07 2,745.58 2,745.58 2,745.32 2,745.36 0.0K
13:08 2,745.67 2,745.88 2,745.63 2,745.63 0.0K
13:09 2,745.34 2,746.31 2,745.34 2,746.29 0.0K
13:10 2,746.21 2,746.81 2,746.21 2,746.79 0.0K
13:11 2,746.66 2,746.66 2,745.65 2,745.65 0.0K
13:12 2,745.57 2,745.58 2,745.06 2,745.58 0.0K
13:13 2,745.32 2,745.54 2,745.32 2,745.54 0.0K
13:14 2,745.84 2,745.87 2,745.65 2,745.87 0.0K
13:15 2,745.84 2,745.84 2,745.02 2,745.21 0.0K
13:16 2,746.00 2,746.29 2,745.92 2,745.99 0.0K
13:17 2,746.24 2,747.50 2,746.24 2,747.50 0.0K
13:18 2,748.01 2,748.01 2,747.34 2,747.39 0.0K
13:19 2,747.87 2,747.87 2,746.54 2,746.54 0.0K
13:20 2,746.36 2,746.61 2,746.15 2,746.61 0.0K
13:21 2,746.69 2,746.80 2,744.03 2,744.03 0.0K
13:22 2,744.01 2,744.01 2,742.60 2,742.60 0.0K
13:23 2,742.77 2,742.77 2,741.70 2,741.70 0.0K
13:24 2,741.76 2,742.36 2,741.76 2,742.36 0.0K
13:25 2,743.00 2,743.20 2,742.73 2,742.73 0.0K
13:26 2,742.39 2,742.39 2,741.63 2,741.73 0.0K
13:27 2,741.35 2,741.39 2,741.18 2,741.39 0.0K
13:28 2,741.34 2,741.54 2,741.08 2,741.33 0.0K
13:29 2,741.18 2,741.53 2,741.18 2,741.36 0.0K
13:30 2,741.28 2,743.45 2,741.28 2,742.92 0.0K
13:31 2,743.04 2,743.04 2,742.35 2,742.61 0.0K
13:32 2,742.79 2,742.79 2,742.17 2,742.23 0.0K
13:33 2,742.15 2,742.74 2,742.15 2,742.67 0.0K
13:34 2,742.95 2,743.54 2,742.36 2,742.36 0.0K
13:35 2,742.23 2,742.52 2,741.59 2,741.59 0.0K
13:36 2,741.41 2,742.17 2,741.41 2,742.10 0.0K
13:37 2,741.91 2,741.91 2,741.31 2,741.31 0.0K
13:38 2,741.35 2,741.97 2,741.12 2,741.97 0.0K
13:39 2,742.08 2,743.03 2,742.08 2,743.03 0.0K
13:40 2,743.25 2,743.69 2,743.25 2,743.69 0.0K
13:41 2,743.57 2,745.32 2,743.57 2,744.93 0.0K
13:42 2,745.33 2,745.73 2,745.02 2,745.32 0.0K
13:43 2,745.08 2,745.08 2,744.19 2,744.19 0.0K
13:44 2,744.60 2,745.55 2,744.60 2,745.55 0.0K
13:45 2,746.08 2,746.42 2,745.76 2,746.42 0.0K
13:46 2,747.11 2,747.46 2,746.74 2,747.46 0.0K
13:47 2,749.26 2,750.32 2,749.26 2,750.09 0.0K
13:48 2,751.11 2,751.14 2,750.50 2,750.84 0.0K
13:49 2,750.95 2,750.95 2,750.46 2,750.46 0.0K
13:50 2,749.69 2,749.69 2,749.18 2,749.55 0.0K
13:51 2,750.61 2,750.61 2,749.44 2,749.44 0.0K
13:52 2,749.97 2,749.97 2,748.91 2,748.91 0.0K
13:53 2,748.74 2,748.74 2,748.05 2,748.05 0.0K
13:54 2,748.30 2,749.34 2,748.30 2,749.33 0.0K
13:55 2,749.16 2,749.30 2,748.18 2,748.18 0.0K
13:56 2,748.10 2,748.10 2,747.05 2,747.05 0.0K
13:57 2,747.00 2,747.00 2,744.89 2,744.89 0.0K
13:58 2,744.69 2,747.01 2,744.69 2,747.01 0.0K
13:59 2,746.80 2,747.13 2,746.80 2,747.04 0.0K
14:00 2,747.51 2,749.70 2,747.51 2,749.70 0.0K
14:01 2,749.91 2,754.04 2,749.91 2,754.04 0.0K
14:02 2,754.64 2,754.64 2,753.64 2,753.85 0.0K
14:03 2,754.69 2,756.37 2,754.69 2,756.37 0.0K
14:04 2,756.19 2,756.19 2,754.75 2,754.75 0.0K
14:05 2,755.04 2,755.31 2,753.67 2,754.11 0.0K
14:06 2,753.77 2,754.52 2,753.46 2,754.40 0.0K
14:07 2,755.07 2,756.03 2,755.07 2,756.03 0.0K
14:08 2,756.09 2,757.43 2,756.09 2,757.43 0.0K
14:09 2,757.11 2,757.11 2,755.21 2,755.21 0.0K
14:10 2,755.76 2,758.35 2,755.76 2,758.35 0.0K
14:11 2,758.56 2,758.66 2,758.18 2,758.18 0.0K
14:12 2,758.10 2,758.82 2,758.04 2,758.04 0.0K
14:13 2,758.11 2,758.46 2,758.11 2,758.46 0.0K
14:14 2,758.64 2,759.23 2,758.64 2,759.23 0.0K
14:15 2,759.31 2,759.31 2,757.95 2,757.95 0.0K
14:16 2,758.08 2,758.78 2,757.63 2,758.78 0.0K
14:17 2,757.54 2,758.80 2,757.54 2,757.85 0.0K
14:18 2,758.03 2,758.03 2,757.44 2,757.44 0.0K
14:19 2,758.49 2,759.41 2,758.49 2,759.32 0.0K
14:20 2,759.39 2,759.69 2,759.15 2,759.69 0.0K
14:21 2,760.60 2,761.60 2,760.60 2,761.60 0.0K
14:22 2,761.77 2,763.58 2,761.77 2,763.58 0.0K
14:23 2,763.26 2,763.92 2,763.26 2,763.92 0.0K
14:24 2,763.41 2,763.47 2,762.01 2,762.01 0.0K
14:25 2,762.01 2,762.01 2,761.58 2,761.58 0.0K
14:26 2,762.10 2,763.30 2,761.97 2,761.97 0.0K
14:27 2,761.95 2,761.95 2,760.46 2,760.46 0.0K
14:28 2,761.22 2,761.53 2,761.21 2,761.21 0.0K
14:29 2,761.37 2,761.63 2,761.23 2,761.63 0.0K
14:30 2,761.64 2,761.64 2,759.58 2,759.58 0.0K
14:31 2,759.22 2,760.96 2,758.50 2,760.96 0.0K
14:32 2,759.72 2,761.21 2,759.72 2,761.21 0.0K
14:33 2,761.62 2,761.62 2,760.34 2,760.34 0.0K
14:34 2,761.17 2,761.17 2,759.76 2,759.76 0.0K
14:35 2,759.51 2,759.51 2,758.63 2,758.63 0.0K
14:36 2,758.77 2,759.44 2,758.60 2,759.44 0.0K
14:37 2,759.69 2,760.40 2,759.69 2,759.93 0.0K
14:38 2,760.05 2,760.59 2,760.05 2,760.41 0.0K
14:39 2,760.95 2,762.46 2,760.95 2,762.46 0.0K
14:40 2,762.15 2,762.72 2,762.15 2,762.70 0.0K
14:41 2,763.05 2,764.11 2,763.05 2,764.11 0.0K
14:42 2,765.31 2,766.24 2,764.98 2,765.22 0.0K
14:43 2,764.52 2,768.49 2,764.52 2,768.49 0.0K
14:44 2,768.47 2,769.56 2,768.47 2,768.92 0.0K
14:45 2,768.96 2,769.82 2,768.96 2,769.67 0.0K
14:46 2,770.24 2,771.15 2,770.24 2,771.15 0.0K
14:47 2,770.68 2,770.68 2,769.95 2,769.95 0.0K
14:48 2,769.36 2,769.71 2,769.15 2,769.71 0.0K
14:49 2,770.13 2,770.59 2,770.02 2,770.59 0.0K
14:50 2,770.95 2,772.30 2,770.95 2,772.03 0.0K
14:51 2,772.11 2,773.03 2,772.11 2,772.84 0.0K
14:52 2,772.49 2,773.18 2,772.49 2,773.18 0.0K
14:53 2,773.86 2,774.32 2,773.86 2,774.00 0.0K
14:54 2,774.51 2,775.91 2,774.51 2,775.45 0.0K
14:55 2,774.27 2,774.48 2,773.74 2,773.74 0.0K
14:56 2,773.21 2,773.63 2,772.17 2,772.17 0.0K
14:57 2,771.37 2,772.46 2,771.11 2,772.46 0.0K
14:58 2,772.67 2,773.01 2,772.12 2,772.12 0.0K
14:59 2,772.02 2,772.86 2,772.02 2,772.11 0.0K
15:00 2,771.99 2,772.37 2,771.39 2,772.37 0.0K
15:01 2,772.34 2,772.34 2,770.42 2,770.42 0.0K
15:02 2,770.50 2,770.50 2,768.21 2,768.21 0.0K
15:03 2,767.00 2,767.74 2,767.00 2,767.53 0.0K
15:04 2,767.65 2,769.65 2,767.65 2,769.60 0.0K
15:05 2,769.75 2,771.83 2,769.75 2,771.22 0.0K
15:06 2,770.47 2,771.47 2,770.28 2,771.47 0.0K
15:07 2,772.01 2,772.01 2,771.04 2,771.74 0.0K
15:08 2,774.49 2,774.74 2,774.49 2,774.49 0.0K
15:09 2,773.63 2,773.98 2,773.31 2,773.68 0.0K
15:10 2,773.35 2,773.41 2,771.52 2,771.96 0.0K
15:11 2,772.13 2,772.32 2,770.81 2,770.81 0.0K
15:12 2,770.62 2,771.28 2,770.60 2,770.60 0.0K
15:13 2,770.82 2,770.82 2,769.33 2,770.68 0.0K
15:14 2,770.63 2,770.63 2,768.54 2,768.54 0.0K
15:15 2,768.51 2,768.51 2,766.83 2,767.45 0.0K
15:16 2,766.96 2,766.96 2,764.93 2,764.93 0.0K
15:17 2,765.28 2,766.16 2,765.28 2,766.10 0.0K
15:18 2,766.77 2,766.77 2,766.02 2,766.02 0.0K
15:19 2,766.13 2,766.25 2,765.97 2,766.19 0.0K
15:20 2,766.38 2,768.34 2,766.38 2,768.34 0.0K
15:21 2,768.86 2,768.86 2,768.21 2,768.39 0.0K
15:22 2,768.92 2,770.22 2,768.92 2,769.33 0.0K
15:23 2,768.59 2,769.32 2,767.92 2,768.33 0.0K
15:24 2,767.53 2,767.53 2,764.90 2,764.90 0.0K
15:25 2,763.72 2,764.60 2,763.72 2,764.60 0.0K
15:26 2,764.95 2,766.16 2,764.95 2,766.16 0.0K
15:27 2,766.30 2,767.44 2,766.30 2,767.44 0.0K
15:28 2,767.00 2,767.45 2,767.00 2,767.45 0.0K
15:29 2,767.32 2,767.32 2,766.30 2,766.30 0.0K
15:30 2,766.12 2,766.52 2,766.12 2,766.50 0.0K
15:31 2,765.91 2,766.84 2,765.85 2,766.84 0.0K
15:32 2,766.73 2,767.22 2,766.12 2,767.22 0.0K
15:33 2,767.36 2,767.36 2,765.92 2,767.09 0.0K
15:34 2,766.64 2,767.28 2,766.63 2,766.63 0.0K
15:35 2,765.35 2,767.50 2,765.35 2,767.50 0.0K
15:36 2,767.58 2,767.92 2,765.84 2,765.84 0.0K
15:37 2,766.74 2,767.49 2,766.11 2,766.11 0.0K
15:38 2,766.38 2,766.38 2,766.09 2,766.22 0.0K
15:39 2,766.24 2,766.24 2,764.61 2,764.61 0.0K
15:40 2,764.33 2,764.36 2,763.36 2,763.36 0.0K
15:41 2,763.61 2,763.61 2,762.03 2,762.59 0.0K
15:42 2,762.88 2,764.39 2,762.88 2,764.07 0.0K
15:43 2,764.88 2,764.88 2,764.04 2,764.16 0.0K
15:44 2,763.51 2,765.25 2,763.51 2,765.25 0.0K
15:45 2,765.83 2,766.26 2,765.28 2,765.28 0.0K
15:46 2,764.37 2,764.66 2,763.72 2,763.84 0.0K
15:47 2,764.27 2,764.49 2,764.25 2,764.47 0.0K
15:48 2,765.03 2,765.46 2,765.03 2,765.46 0.0K
15:49 2,765.91 2,767.17 2,765.91 2,767.17 0.0K
15:50 2,767.30 2,767.30 2,763.72 2,763.93 0.0K
15:51 2,763.52 2,763.52 2,760.71 2,760.71 0.0K
15:52 2,760.90 2,760.90 2,759.94 2,759.97 0.0K
15:53 2,760.23 2,760.62 2,758.98 2,758.98 0.0K
15:54 2,759.53 2,761.53 2,759.53 2,761.53 0.0K
15:55 2,761.32 2,761.32 2,759.22 2,759.22 0.0K
15:56 2,758.70 2,758.70 2,757.02 2,757.02 0.0K
15:57 2,757.27 2,758.54 2,757.27 2,757.81 0.0K
15:58 2,758.07 2,758.16 2,757.70 2,757.70 0.0K
15:59 2,757.56 2,757.56 2,755.42 2,755.42 0.0K
16:00 2,755.78 2,755.78 2,755.58 2,755.61 0.0K
16:01 2,755.63 2,755.64 2,755.63 2,755.64 0.0K
16:02 2,755.64 2,755.82 2,755.64 2,755.81 0.0K
16:03 2,755.81 2,755.81 2,755.80 2,755.80 0.0K
16:04 2,755.81 2,755.81 2,755.79 2,755.79 0.0K
16:05 2,755.78 2,755.81 2,755.78 2,755.81 0.0K
16:06 2,755.65 2,755.65 2,755.62 2,755.62 0.0K
16:07 2,755.63 2,755.63 2,755.63 2,755.63 0.0K
16:08 2,755.62 2,755.68 2,755.62 2,755.68 0.0K
16:09 2,755.67 2,755.67 2,755.65 2,755.65 0.0K
16:10 2,755.65 2,755.68 2,755.65 2,755.67 0.0K
16:11 2,755.67 2,755.68 2,755.67 2,755.68 0.0K
16:12 2,755.68 2,755.68 2,755.68 2,755.68 0.0K
16:13 2,755.68 2,755.68 2,755.67 2,755.68 0.0K
16:14 2,755.67 2,755.81 2,755.67 2,755.81 0.0K
16:15 2,755.81 2,755.81 2,755.81 2,755.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据